Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0.277807-0.41%
Market Cap
GBP 238.28M
0.37%
Volume (24)
GBP 5,281,662
0.49%
Circulating Supply
857,746,310 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0.277807

Price Change

GBP -0.0011549902
0.41%
24h Low / 24h High
GBP 0.270622 / GBP 0.280639

Trading Volume

GBP 5,281,662
0.49%
Volume / Market Cap
0.022165868
Market Dominance
0.012032205%
Market Rank
#236

Moonbeam Supply

Circulating Supply
857,746,313 GLMR
Total Supply
1,115,600,578 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 238,279,050
0.37%

Fully Diluted
Market Cap

GBP 309,910,100
0.48%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.27813307 / GBP 0.28013684
Yesterday's Open / Close
GBP 0.28013684 / GBP 0.27813307
Yesterday's Change
0.48%
Yesterday's Volume
GBP 6,046,111.8

Moonbeam Price History

7d Low / 7d High
GBP 0.28948116 / GBP 0.34896025
30d Low / 30d High
GBP 0.26496539 / GBP 0.28013684
90d Low / 90d High
GBP 0.24100951 / GBP 0.28013684
52 Week Low / 52 Week High
GBP 0.23264414 / GBP 0.28013684
All Time HighJan 11, 2022 (2 years ago)
GBP 14.37
98.07%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.130054
113.31%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
4/22/2024
GBP 0.267101
GBP 0
GBP 0.280137
GBP 0.266039
4/21/2024
GBP 0.270483
GBP 0.267101
GBP 0.273258
GBP 0.263632
4/20/2024
GBP 0.250786
GBP 0.270483
GBP 0.272702
GBP 0.24694
4/19/2024
GBP 0.24503
GBP 0.250786
GBP 0.25481
GBP 0.233863
4/18/2024
GBP 0.236689
GBP 0.24503
GBP 0.246283
GBP 0.23491
4/17/2024
GBP 0.244866
GBP 0.236689
GBP 0.247174
GBP 0.232644
4/16/2024
GBP 0.241765
GBP 0.244866
GBP 0.247398
GBP 0.234102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,411
0.54%
Market CapGBP 1.31T
VolumeGBP 18.82B
2
GBP 3,217.07
0.32%
Market CapGBP 392.39B
VolumeGBP 11.36B
4
GBP 608.98
1.53%
Market CapGBP 93.65B
VolumeGBP 1.66B
7
GBP 0.549498
1.97%
Market CapGBP 30.29B
VolumeGBP 1.28B
11
GBP 0.50287
3.67%
Market CapGBP 17.74B
VolumeGBP 414.1M
590
GBP 1.005
0.12%
Market CapGBP 70.62M
VolumeGBP 624,831

Data provided by Coingecko API

More Cryptocurrencies

233
GBP 0.02750056
1.72%
Market CapGBP 244.62M
VolumeGBP 17.7M
234
GBP 1.039
4.22%
Market CapGBP 244.51M
VolumeGBP 15.29M
235
GBP 0.76569
1.40%
Market CapGBP 238.43M
VolumeGBP 65.63M
237
GBP 2.08
0.23%
Market CapGBP 237.82M
VolumeGBP 10.67M
238
GBP 26.17
3.84%
Market CapGBP 234.9M
VolumeGBP 13.1M

Data provided by Coingecko API