Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0.099842 -2.77%
Market Cap
GBP 94.93M
2.66%
Volume (24)
GBP 3,025,379
0.28%
Circulating Supply
950,282,640 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0.099842

Price Change

GBP -0.0028427905
2.77%
24h Low / 24h High
GBP 0.099872 / GBP 0.103801

Trading Volume

GBP 3,025,379
0.28%
Volume / Market Cap
0.031870457
Market Dominance
0.0035691846%
Market Rank
#427

Moonbeam Supply

Circulating Supply
950,282,641 GLMR
Total Supply
1,160,823,180 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 94,927,382
2.66%

Fully Diluted
Market Cap

GBP 115,959,090
2.95%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.10286126 / GBP 0.10300775
Yesterday's Open / Close
GBP 0.10300775 / GBP 0.10286126
Yesterday's Change
3.00%
Yesterday's Volume
GBP 3,394,440.5

Moonbeam Price History

7d Low / 7d High
GBP 0.121145 / GBP 0.13775684
30d Low / 30d High
GBP 0.099916096 / GBP 0.10317914
90d Low / 90d High
GBP 0.099916096 / GBP 0.10893481
52 Week Low / 52 Week High
GBP 0.096137883 / GBP 0.10893481
All Time HighJan 11, 2022 (3 years ago)
GBP 14.37
99.30%
All Time LowFeb 3, 2025 (20 days ago)
GBP 0.085475
17.01%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
2/22/2025
GBP 0.101344
GBP 0
GBP 0.103179
GBP 0.101344
2/21/2025
GBP 0.105096
GBP 0.101344
GBP 0.108935
GBP 0.099916
2/20/2025
GBP 0.102438
GBP 0.105096
GBP 0.104811
GBP 0.101505
2/19/2025
GBP 0.098837
GBP 0.102438
GBP 0.102619
GBP 0.098837
2/18/2025
GBP 0.105381
GBP 0.098837
GBP 0.106723
GBP 0.096138
2/17/2025
GBP 0.102405
GBP 0.105381
GBP 0.104078
GBP 0.098823
2/16/2025
GBP 0.102566
GBP 0.102405
GBP 0.10438
GBP 0.101665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,703
0.89%
Market CapGBP 1.9T
VolumeGBP 13.51B
2
GBP 2,803.34
1.38%
Market CapGBP 337.98B
VolumeGBP 19.47B
3
GBP 2.57
0.42%
Market CapGBP 148.59B
VolumeGBP 2B
5
GBP 653.43
2.43%
Market CapGBP 95.34B
VolumeGBP 571.07M
6
GBP 167.73
3.04%
Market CapGBP 81.97B
VolumeGBP 1.8B
8
GBP 0.241755
1.90%
Market CapGBP 35.79B
VolumeGBP 673.59M

Data provided by Coingecko API

More Cryptocurrencies

423
GBP 0.00908461
1.25%
Market CapGBP 97.06M
VolumeGBP 1.6M
424
GBP 25.38
3.50%
Market CapGBP 96.96M
VolumeGBP 34,196
425
GBP 5.29
7.62%
Market CapGBP 96.53M
VolumeGBP 7.42M
426
GBP 0.498987
3.15%
Market CapGBP 94.91M
VolumeGBP 7.92M
428
GBP 0.251721
0.97%
Market CapGBP 94.68M
VolumeGBP 397,517

Data provided by Coingecko API