Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0.147243+ 1.49%
Market Cap
GBP 138.66M
1.49%
Volume (24)
GBP 8,913,020
2.88%
Circulating Supply
943,134,450 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0.147243

Price Change

GBP 0.00215577
1.49%
24h Low / 24h High
GBP 0.141145 / GBP 0.149884

Trading Volume

GBP 8,913,020
2.88%
Volume / Market Cap
0.064278465
Market Dominance
0.0048165775%
Market Rank
#394

Moonbeam Supply

Circulating Supply
943,134,448 GLMR
Total Supply
1,156,194,329 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 138,662,620
1.49%

Fully Diluted
Market Cap

GBP 169,981,640
1.59%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.14324215 / GBP 0.14618282
Yesterday's Open / Close
GBP 0.14618282 / GBP 0.14324215
Yesterday's Change
1.75%
Yesterday's Volume
GBP 8,615,701

Moonbeam Price History

7d Low / 7d High
GBP 0.1729047 / GBP 0.23398304
30d Low / 30d High
GBP 0.14249975 / GBP 0.15126536
90d Low / 90d High
GBP 0.14068581 / GBP 0.16255484
52 Week Low / 52 Week High
GBP 0.14068581 / GBP 0.19226293
All Time HighJan 11, 2022 (3 years ago)
GBP 14.37
98.98%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.1024
43.31%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
1/23/2025
GBP 0.148856
GBP 0
GBP 0.148856
GBP 0.1425
1/22/2025
GBP 0.149027
GBP 0.148856
GBP 0.151312
GBP 0.14856
1/21/2025
GBP 0.143738
GBP 0.149027
GBP 0.153673
GBP 0.140686
1/20/2025
GBP 0.153043
GBP 0.143738
GBP 0.162555
GBP 0.144289
1/19/2025
GBP 0.175263
GBP 0.153043
GBP 0.177985
GBP 0.156011
1/18/2025
GBP 0.191195
GBP 0.175263
GBP 0.191317
GBP 0.171663
1/17/2025
GBP 0.179288
GBP 0.191195
GBP 0.192263
GBP 0.179288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,912
2.75%
Market CapGBP 2.08T
VolumeGBP 106.2B
2
GBP 3,368.31
5.01%
Market CapGBP 405.79B
VolumeGBP 33.27B
3
GBP 3.16
1.09%
Market CapGBP 181.78B
VolumeGBP 8.13B
5
GBP 259.62
4.38%
Market CapGBP 126.3B
VolumeGBP 10.72B
6
GBP 687.26
0.18%
Market CapGBP 100.3B
VolumeGBP 1.21B
7
GBP 0.355849
1.42%
Market CapGBP 52.52B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

391
GBP 1.56
0.80%
Market CapGBP 139.08M
VolumeGBP 134,180
392
GBP 1.43
2.06%
Market CapGBP 138.79M
VolumeGBP 53.15M
393
GBP 0.071471
5.58%
Market CapGBP 138.69M
VolumeGBP 32.76M
395
GBP 0.00838226
1.09%
Market CapGBP 138.37M
VolumeGBP 10.55M
396
GBP 0.02187147
2.92%
Market CapGBP 137.94M
VolumeGBP 8.24M

Data provided by Coingecko API