Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0.052042+ 1.90%
Market Cap
GBP 51.87M
1.80%
Volume (24)
GBP 4,140,439
1.69%
Circulating Supply
996,635,220 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0.052042

Price Change

GBP 0.00097251
1.90%
24h Low / 24h High
GBP 0.050809 / GBP 0.052678

Trading Volume

GBP 4,140,439
1.69%
Volume / Market Cap
0.079823233
Market Dominance
0.0018109542%
Market Rank
#643

Moonbeam Supply

Circulating Supply
996,635,220 GLMR
Total Supply
1,186,121,479 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 51,870,099
1.80%

Fully Diluted
Market Cap

GBP 61,731,954
1.01%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.052513095 / GBP 0.052634783
Yesterday's Open / Close
GBP 0.052634783 / GBP 0.052513095
Yesterday's Change
1.01%
Yesterday's Volume
GBP 3,950,182.4

Moonbeam Price History

7d Low / 7d High
GBP 0.064378575 / GBP 0.075368075
30d Low / 30d High
GBP 0.05052367 / GBP 0.052634783
90d Low / 90d High
GBP 0.048470565 / GBP 0.052634783
52 Week Low / 52 Week High
GBP 0.048470565 / GBP 0.057298108
All Time HighJan 11, 2022 (3 years ago)
GBP 14.37
99.64%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.04181165
24.77%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
8/4/2025
GBP 0.050697
GBP 0
GBP 0.052635
GBP 0.050697
8/3/2025
GBP 0.049187
GBP 0.050697
GBP 0.050935
GBP 0.049187
8/2/2025
GBP 0.049908
GBP 0.049187
GBP 0.05072
GBP 0.048471
8/1/2025
GBP 0.05165
GBP 0.049908
GBP 0.052213
GBP 0.049419
7/31/2025
GBP 0.053528
GBP 0.05165
GBP 0.055122
GBP 0.051744
7/30/2025
GBP 0.05456
GBP 0.053528
GBP 0.054796
GBP 0.052384
7/29/2025
GBP 0.056099
GBP 0.05456
GBP 0.057298
GBP 0.054004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,552
0.10%
Market CapGBP 2.28T
VolumeGBP 35.05B
2
GBP 3,659.76
2.89%
Market CapGBP 441.95B
VolumeGBP 31.01B
3
GBP 3.05
2.10%
Market CapGBP 180.89B
VolumeGBP 5.58B
5
GBP 762.68
0.85%
Market CapGBP 106.24B
VolumeGBP 1.03B
6
GBP 168.89
3.71%
Market CapGBP 91.01B
VolumeGBP 5.21B
10
GBP 0.205623
2.28%
Market CapGBP 30.92B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

640
Market CapGBP 52.08M
VolumeGBP 262,575
641
GBP 6.49
4.15%
Market CapGBP 51.93M
VolumeGBP 4.58M
642
GBP 0.779404
0.23%
Market CapGBP 51.89M
VolumeGBP 6,490
644
GBP 1.72
3.37%
Market CapGBP 51.69M
VolumeGBP 131,157
645
GBP 0.320774
1.83%
Market CapGBP 51.65M
VolumeGBP 40.24M

Data provided by Coingecko API