Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0.052281+ 3.92%
Market Cap
GBP 52.88M
3.84%
Volume (24)
GBP 4,341,818
4.04%
Circulating Supply
1,011,422,500 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0.052281

Price Change

GBP 0.00197177
3.92%
24h Low / 24h High
GBP 0.050309 / GBP 0.052209

Trading Volume

GBP 4,341,818
4.04%
Volume / Market Cap
0.082110415
Market Dominance
0.0017492495%
Market Rank
#688

Moonbeam Supply

Circulating Supply
1,011,422,526 GLMR
Total Supply
1,193,192,146 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 52,877,799
3.84%

Fully Diluted
Market Cap

GBP 62,380,827
1.80%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0.051246053 / GBP 0.051465193
Yesterday's Open / Close
GBP 0.051246053 / GBP 0.051465193
Yesterday's Change
1.80%
Yesterday's Volume
GBP 4,380,801.3

Moonbeam Price History

7d Low / 7d High
GBP 0.065190557 / GBP 0.072496995
30d Low / 30d High
GBP 0.048656956 / GBP 0.051678067
90d Low / 90d High
GBP 0.047936703 / GBP 0.051678067
52 Week Low / 52 Week High
GBP 0.047936703 / GBP 0.053475668
All Time HighJan 11, 2022 (3 years ago)
GBP 14.37
99.64%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.04181165
24.39%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
9/18/2025
GBP 0.050634
GBP 0
GBP 0.051678
GBP 0.050309
9/17/2025
GBP 0.048938
GBP 0.050634
GBP 0.050729
GBP 0.048376
9/16/2025
GBP 0.048414
GBP 0.048938
GBP 0.049546
GBP 0.048054
9/15/2025
GBP 0.050313
GBP 0.048414
GBP 0.050785
GBP 0.047937
9/14/2025
GBP 0.052411
GBP 0.050313
GBP 0.052411
GBP 0.050254
9/13/2025
GBP 0.051935
GBP 0.052411
GBP 0.053476
GBP 0.051779
9/12/2025
GBP 0.05128
GBP 0.051935
GBP 0.051827
GBP 0.050753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 1 minute and 11 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,386
0.92%
Market CapGBP 2.34T
VolumeGBP 43.12B
2
GBP 4,606.4
0.40%
Market CapGBP 556.2B
VolumeGBP 29.28B
3
GBP 3.08
0.03%
Market CapGBP 184.33B
VolumeGBP 6.19B
5
GBP 985.22
0.06%
Market CapGBP 137.13B
VolumeGBP 2.39B
6
GBP 248.01
1.26%
Market CapGBP 134.67B
VolumeGBP 9.46B
8
GBP 0.281307
0.19%
Market CapGBP 42.47B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 53.26M
VolumeGBP 21.74M
684
GBP 0.101067
1.39%
Market CapGBP 53.18M
VolumeGBP 3.09M
685
GBP 0.0064615
2.13%
Market CapGBP 53M
VolumeGBP 1.72M
686
GBP 13.21
1.15%
Market CapGBP 52.9M
VolumeGBP 161,000
687
GBP 0.01116796
3.05%
Market CapGBP 52.83M
VolumeGBP 641,918

Data provided by Coingecko API