Moonbeam (GLMR) Valor real atual

Moonbeam logo
GLMRMoonbeam
GBP 0,056953+ 2.47%
Capitalização de mercado
GBP 57,19M
2.42%
Volume (24)
GBP 4 121 108
0.46%
Fornecimento em circulação
1 004 434 700 GLMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLMR

Moonbeam Preço hoje

Moonbeam Preço
GBP 0,056953

Alteração de preço

GBP 0,00137345
2.47%
24h Baixo / 24h Alto
GBP 0,054457 / GBP 0,05715

Volume

GBP 4 121 108
0.46%
Volume / Limite de mercado
0,072065438
Dominio de mercado
0,0019355327%
Posição de mercado
#623

Fornecimento de Moonbeam

Fornecimento em circulação
1 004 434 677 GLMR
Fornecimento total
1 189 843 613 GLMR
Fornecimento máximo
0 GLMR

Moonbeam Capitalização de mercado

Capitalização de mercado
GBP 57 185 637
2.42%

Totalmente diluído
Limite de mercado

GBP 67 741 553
2.64%

Moonbeam Preço Ontem

Baixa / Alta de ontem
GBP 0,055363165 / GBP 0,055579165
Abertura / Fecho de Ontem
GBP 0,055579165 / GBP 0,055363165
A mudança de ontem
2.67%
Volume de ontem
GBP 3 773 000,2

Histórico do preço do Moonbeam

7 dias Baixa / 7 dias Alta
GBP 0,07117267 / GBP 0,080588309
30 dias Baixa / 30 dias Alta
GBP 0,054418914 / GBP 0,055983754
90 dias Baixa / 90 dias Alta
GBP 0,052784926 / GBP 0,060062064
52 Semana Baixa / 52 Semana Alta
GBP 0,052784926 / GBP 0,060062064
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
GBP 14,37
99.60%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,04181165
36.04%

Data provided by Coingecko API

GLMR para GBP

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moonbeam para British Pound Gráfico de Preço (GLMR para GBP)

    GLMRGBP de TradingView

    Moonbeam Trocas

    Instant crypto to crypto exchange coming soon!

    Moonbeam Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,055204
    GBP 0
    GBP 0,055984
    GBP 0,055109
    26/08/2025
    GBP 0,053278
    GBP 0,055204
    GBP 0,055474
    GBP 0,052785
    25/08/2025
    GBP 0,057724
    GBP 0,053278
    GBP 0,058066
    GBP 0,05291
    24/08/2025
    GBP 0,0593
    GBP 0,057724
    GBP 0,060062
    GBP 0,057429
    23/08/2025
    GBP 0,059396
    GBP 0,0593
    GBP 0,059396
    GBP 0,057853
    22/08/2025
    GBP 0,054932
    GBP 0,059396
    GBP 0,059249
    GBP 0,054214
    21/08/2025
    GBP 0,056476
    GBP 0,054932
    GBP 0,056787
    GBP 0,054946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 5 minutoss e 59 segundoss

    Explore Our Other Products for GLMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 419
    0.80%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 33,94B
    2
    GBP 4 506,78
    0.59%
    Capitalização de mercadoGBP 543,76B
    VolumeGBP 29,49B
    3
    GBP 2,97
    0.69%
    Capitalização de mercadoGBP 176,69B
    VolumeGBP 5,58B
    5
    GBP 876,72
    2.06%
    Capitalização de mercadoGBP 122,03B
    VolumeGBP 1,64B
    6
    GBP 214,67
    4.60%
    Capitalização de mercadoGBP 116B
    VolumeGBP 11,99B
    9
    GBP 0,224198
    1.77%
    Capitalização de mercadoGBP 33,76B
    VolumeGBP 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    620
    GBP 0,063952
    8.14%
    Capitalização de mercadoGBP 57,46M
    VolumeGBP 6,28M
    621
    Capitalização de mercadoGBP 57,44M
    VolumeGBP 66,36M
    622
    GBP 0,319214
    2.52%
    Capitalização de mercadoGBP 57,2M
    VolumeGBP 6,52M
    624
    GBP 0,089058
    0.59%
    Capitalização de mercadoGBP 57M
    VolumeGBP 30 202
    Capitalização de mercadoGBP 56,67M
    VolumeGBP 9,56M

    Data provided by Coingecko API