Moonbeam (GLMR) Valor actual

Moonbeam logo
GLMRMoonbeam
GBP 0,053964 -1.20%
Capitalización de Mercado
GBP 54,19M
1.17%
Volumen (24)
GBP 4.110.930
3.05%
Suministro circulante
1.004.137.700 GLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLMR

Precio de hoy de Moonbeam

Precio de Moonbeam
GBP 0,053964

Cambio de precio en

GBP -0,00065615074
1.20%
Mínimo/máximo en 24 h
GBP 0,052814 / GBP 0,055053

Volumen de trading en

GBP 4.110.930
3.05%
Volumen/capitalización de mercado
0,075861612
Dominancia en el mercado
0,0018341362%
Rango en el mercado
#631

Suministro de Moonbeam

Suministro circulante
1.004.137.657 GLMR
Suministro total
1.190.047.955 GLMR
Suministro máximo
0 GLMR

Capitalización de mercado de Moonbeam

Capitalización de Mercado
GBP 54.189.858
1.17%

Capitalización de mercado
completamente diluida

GBP 64.222.798
0.90%

Precio de ayer de Moonbeam

Mínimo/máximo de ayer
GBP 0,053442843 / GBP 0,053530051
Apertura/cierre de ayer
GBP 0,053442843 / GBP 0,053530051
Cambio de ayer
0.89%
Volumen de ayer
GBP 4.576.598,2

Historial de precios de Moonbeam

Mínimo/máximo en 7 días
GBP 0,07117267 / GBP 0,080588309
Mínimo/máximo en 30 días
GBP 0,052813982 / GBP 0,057063029
Mínimo/máximo en 90 días
GBP 0,052813982 / GBP 0,057105547
Mínimo/máximo en 52 semanas
GBP 0,052784926 / GBP 0,060062064
Máximo históricoene 11, 2022 (3 years ago)
GBP 14,37
99.62%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,04181165
29.13%

Data provided by Coingecko API

Conversor de GLMR a GBP

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonbeam a British Pound en tiempo real (GLMR a GBP)

    GLMRGBP by TradingView

    Moonbeam Intercambios

    Instant crypto to crypto exchange coming soon!

    Moonbeam Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,057063
    GBP 0
    GBP 0,057063
    GBP 0,052814
    28/8/2025
    GBP 0,055201
    GBP 0,057063
    GBP 0,057106
    GBP 0,054724
    27/8/2025
    GBP 0,055204
    GBP 0,055201
    GBP 0,055984
    GBP 0,055109
    26/8/2025
    GBP 0,053278
    GBP 0,055204
    GBP 0,055474
    GBP 0,052785
    25/8/2025
    GBP 0,057724
    GBP 0,053278
    GBP 0,058066
    GBP 0,05291
    24/8/2025
    GBP 0,0593
    GBP 0,057724
    GBP 0,060062
    GBP 0,057429
    23/8/2025
    GBP 0,059396
    GBP 0,0593
    GBP 0,059396
    GBP 0,057853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 36 minutes and 57 seconds

    Explore Our Other Products for GLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.651
    1.30%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 50,88B
    2
    GBP 4397,95
    0.56%
    Capitalización de MercadoGBP 530,93B
    VolumenGBP 36,45B
    3
    GBP 2,82
    1.50%
    Capitalización de MercadoGBP 168,13B
    VolumenGBP 6,66B
    5
    GBP 860,79
    0.41%
    Capitalización de MercadoGBP 119,78B
    VolumenGBP 1,37B
    6
    GBP 205,06
    1.38%
    Capitalización de MercadoGBP 110,89B
    VolumenGBP 10,9B
    9
    GBP 0,217218
    1.38%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    628
    GBP 0,00979618
    0.13%
    Capitalización de MercadoGBP 54,78M
    VolumenGBP 3,2M
    629
    GBP 1,82
    2.35%
    Capitalización de MercadoGBP 54,49M
    VolumenGBP 11,35M
    630
    GBP 0,110814
    2.21%
    Capitalización de MercadoGBP 54,38M
    VolumenGBP 8,06M
    632
    GBP 0,150566
    1.43%
    Capitalización de MercadoGBP 54,17M
    VolumenGBP 8,12M
    633
    GBP 0,00056486
    1.06%
    Capitalización de MercadoGBP 54,06M
    VolumenGBP 2,16M

    Data provided by Coingecko API