Must (MUST) Live Price

Must logo
MUSTMust
JPY 865,29+1.74%
Market Cap
JPY 90,09M
1.26%
Volume (24)
JPY 293 633
0.86%
Circulating Supply
104 373 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 865,29

Price Change

JPY 14,83
1.74%
24h Low / 24h High
JPY 828,33 / JPY 901,47

Trading Volume

JPY 293 633
0.86%
Volume / Market Cap
0,0032592636
Market Dominance
0,000023130237%
Market Rank
#2940

Must Supply

Circulating Supply
104 373,326 MUST
Total Supply
1 000 000 MUST
Max Supply
1 000 000 MUST

Must Market Cap

Market Cap
JPY 90 091 822
1.26%

Fully Diluted
Market Cap

JPY 863 169 020
1.56%

Must Price Yesterday

Yesterday's Low / High
JPY 835,60234 / JPY 864,29111
Yesterday's Open / Close
JPY 864,29111 / JPY 835,60234
Yesterday's Change
1.81%
Yesterday's Volume
JPY 497 533,65

Must Price History

7d Low / 7d High
JPY 4,9917125 / JPY 6,7623527
30d Low / 30d High
JPY 765,10473 / JPY 864,29111
90d Low / 90d High
JPY 765,10473 / JPY 997,86045
52 Week Low / 52 Week High
JPY 765,10473 / JPY 1 026,8734
All Time Highúno 4., 2021 (3 years ago)
JPY 67 996
98.74%
All Time Lowdub 13., 2024 (1 days ago)
JPY 760,9
13.02%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
14. 4. 2024
JPY 802,998337
JPY 0
JPY 864,291105
JPY 788,880436
13. 4. 2024
JPY 887,37187
JPY 802,998337
JPY 893,550747
JPY 765,104727
12. 4. 2024
JPY 981,549709
JPY 887,37187
JPY 987,544663
JPY 875,855475
11. 4. 2024
JPY 989,788624
JPY 981,549709
JPY 997,860455
JPY 972,797706
10. 4. 2024
JPY 989,276542
JPY 989,788624
JPY 991,044608
JPY 971,409322
9. 4. 2024
JPY 1 019,173105
JPY 989,276542
JPY 1 021,73792
JPY 989,355892
8. 4. 2024
JPY 989,595514
JPY 1 019,173105
JPY 1 026,873406
JPY 980,19155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 668
1.66%
Market CapJPY 1,27T
VolumeJPY 45,02B
2
JPY 3 167,01
3.52%
Market CapJPY 379,97B
VolumeJPY 23,88B
4
JPY 565,73
2.75%
Market CapJPY 86,91B
VolumeJPY 2,14B
8
JPY 0,497886
2.39%
Market CapJPY 27,44B
VolumeJPY 2,41B
11
JPY 0,46749
2.90%
Market CapJPY 16,45B
VolumeJPY 816,62M
565
JPY 1,004
0.46%
Market CapJPY 70,87M
VolumeJPY 979 711

Data provided by Coingecko API

More Cryptocurrencies

2936
JPY 6,07
21.47%
Market CapJPY 90,58M
VolumeJPY 168 119
2938
JPY 0,261586
4.62%
Market CapJPY 90,41M
VolumeJPY 1,93M
2937
JPY 0,655388
11.42%
Market CapJPY 90,37M
VolumeJPY 5,53M
2945
JPY 149,77
1.83%
Market CapJPY 89,86M
VolumeJPY 12,99M
2939
JPY 13,93
1.55%
Market CapJPY 89,84M
VolumeJPY 5 507

Data provided by Coingecko API