Must (MUST) Valor real atual

Must logo
MUSTMust
JPY 180,9+ 0.84%
Capitalização de mercado
JPY 18,34M
0.68%
Volume (24)
JPY 40 879
1.76%
Fornecimento em circulação
101 391 MUST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUST

Must Preço hoje

Must Preço
JPY 180,9

Alteração de preço

JPY 1,51
0.84%
24h Baixo / 24h Alto
JPY 177,38 / JPY 182,04

Volume

JPY 40 879
1.76%
Volume / Limite de mercado
0,0022288061
Dominio de mercado
0,0000031253381%
Posição de mercado
#7106

Fornecimento de Must

Fornecimento em circulação
101 391,379 MUST
Fornecimento total
1 000 000 MUST
Fornecimento máximo
1 000 000 MUST

Must Capitalização de mercado

Capitalização de mercado
JPY 18 341 210
0.68%

Totalmente diluído
Limite de mercado

JPY 180 895 160
1.07%

Must Preço Ontem

Baixa / Alta de ontem
JPY 178,17864 / JPY 179,78695
Abertura / Fecho de Ontem
JPY 179,78695 / JPY 178,17864
A mudança de ontem
1.07%
Volume de ontem
JPY 24 011,155

Histórico do preço do Must

7 dias Baixa / 7 dias Alta
JPY 1,1892064 / JPY 1,3339512
30 dias Baixa / 30 dias Alta
JPY 178,14345 / JPY 182,07553
90 dias Baixa / 90 dias Alta
JPY 175,71529 / JPY 189,44848
52 Semana Baixa / 52 Semana Alta
JPY 175,71529 / JPY 196,03613
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
JPY 67 996
99.73%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 105,37
72.45%

Data provided by Coingecko API

MUST para JPY

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Must para Japanese yen Gráfico de Preço (MUST para JPY)

    MUSTJPY de TradingView

    Must Trocas

    Instant crypto to crypto exchange coming soon!

    Must Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 179,334582
    JPY 0
    JPY 181,665128
    JPY 178,143447
    27/08/2025
    JPY 182,376562
    JPY 179,334582
    JPY 182,958275
    JPY 179,800583
    26/08/2025
    JPY 177,006411
    JPY 182,376562
    JPY 182,48928
    JPY 175,715292
    25/08/2025
    JPY 189,639842
    JPY 177,006411
    JPY 189,952247
    JPY 178,73975
    24/08/2025
    JPY 192,706428
    JPY 189,639842
    JPY 196,036129
    JPY 187,681398
    23/08/2025
    JPY 190,606729
    JPY 192,706428
    JPY 190,781836
    JPY 187,971024
    22/08/2025
    JPY 177,669922
    JPY 190,606729
    JPY 187,085291
    JPY 176,697212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 50 segundoss

    Explore Our Other Products for MUST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 689
    0.42%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,07B
    2
    JPY 4 492,02
    1.28%
    Capitalização de mercadoJPY 541,5B
    VolumeJPY 29,03B
    3
    JPY 2,93
    1.89%
    Capitalização de mercadoJPY 174,4B
    VolumeJPY 5,79B
    5
    JPY 872,01
    0.82%
    Capitalização de mercadoJPY 121,4B
    VolumeJPY 1,22B
    6
    JPY 216,99
    4.00%
    Capitalização de mercadoJPY 117,12B
    VolumeJPY 13,15B
    9
    JPY 0,222249
    0.02%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    7101
    Capitalização de mercadoJPY 18,37M
    VolumeJPY 5 678
    7103
    JPY 0,413558
    0.24%
    Capitalização de mercadoJPY 18,36M
    VolumeJPY 5,62M
    7105
    JPY 0,03666262
    1.96%
    Capitalização de mercadoJPY 18,35M
    VolumeJPY 209 425
    7102
    JPY 0,0183281
    2.32%
    Capitalização de mercadoJPY 18,33M
    VolumeJPY 22 635
    7107
    JPY 0,01908892
    0.05%
    Capitalização de mercadoJPY 18,3M
    VolumeJPY 654

    Data provided by Coingecko API