Must (MUST) Live Price

Must logo
MUSTMust
JPY 219.17+ 0.07%
Market Cap
JPY 22.22M
0.20%
Volume (24)
JPY 25,687
1.53%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 219.17

Price Change

JPY 0.161655
0.07%
24h Low / 24h High
JPY 216.2 / JPY 221.77

Trading Volume

JPY 25,687
1.53%
Volume / Market Cap
0.0011559439
Market Dominance
0.000005327077%
Market Rank
#5698

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 22,221,667
0.20%

Fully Diluted
Market Cap

JPY 219,167,230
0.34%

Must Price Yesterday

Yesterday's Low / High
JPY 219.48351 / JPY 220.333
Yesterday's Open / Close
JPY 220.333 / JPY 219.48351
Yesterday's Change
0.34%
Yesterday's Volume
JPY 127,653.02

Must Price History

7d Low / 7d High
JPY 1.3897467 / JPY 1.9232994
30d Low / 30d High
JPY 208.2611 / JPY 228.12347
90d Low / 90d High
JPY 208.2611 / JPY 247.98577
52 Week Low / 52 Week High
JPY 208.2611 / JPY 286.86366
All Time HighFeb 4, 2021 (4 years ago)
JPY 67,996
99.68%
All Time LowFeb 28, 2025 (1 days ago)
JPY 207.97
5.20%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
2/28/2025
JPY 226.374564
JPY 0
JPY 226.374564
JPY 208.261101
2/27/2025
JPY 234.364451
JPY 226.374564
JPY 234.364451
JPY 224.48097
2/26/2025
JPY 240.746435
JPY 234.364451
JPY 244.696241
JPY 232.047255
2/25/2025
JPY 250.161894
JPY 240.746435
JPY 251.093309
JPY 218.856798
2/24/2025
JPY 278.618415
JPY 250.161894
JPY 279.176132
JPY 252.452272
2/23/2025
JPY 286.571323
JPY 278.618415
JPY 286.863656
JPY 275.452703
2/22/2025
JPY 280.338845
JPY 286.571323
JPY 286.850464
JPY 280.338845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,189
1.49%
Market CapJPY 1.69T
VolumeJPY 38.28B
2
JPY 2,200.32
1.38%
Market CapJPY 265.15B
VolumeJPY 18.06B
4
JPY 2.15
0.46%
Market CapJPY 124.48B
VolumeJPY 2.99B
5
JPY 608.31
3.22%
Market CapJPY 88.6B
VolumeJPY 920.54M
6
JPY 139.66
4.13%
Market CapJPY 70.79B
VolumeJPY 4.3B
8
JPY 0.202432
1.76%
Market CapJPY 29.97B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5694
JPY 596.78
2.20%
Market CapJPY 22.27M
VolumeJPY 14,952
5696
JPY 0.02229457
1.66%
Market CapJPY 22.26M
VolumeJPY 3.57M
5697
JPY 0.00112438
0%
Market CapJPY 22.49M
VolumeJPY 911,662
5699
JPY 0.02209968
5.21%
Market CapJPY 22.18M
VolumeJPY 2,185
5700
JPY 0.02241285
15.09%
Market CapJPY 22.17M
VolumeJPY 617,228

Data provided by Coingecko API