Must (MUST) Live Price

Must logo
MUSTMust
JPY 208+ 1.69%
Market Cap
JPY 21.03M
1.39%
Volume (24)
JPY 45,875
14.04%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 208

Price Change

JPY 3.45
1.69%
24h Low / 24h High
JPY 203.14 / JPY 208.64

Trading Volume

JPY 45,875
14.04%
Volume / Market Cap
0.002181011
Market Dominance
0.0000037096578%
Market Rank
#6568

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 21,033,823
1.39%

Fully Diluted
Market Cap

JPY 207,451,790
1.14%

Must Price Yesterday

Yesterday's Low / High
JPY 204.84011 / JPY 205.38259
Yesterday's Open / Close
JPY 205.38259 / JPY 204.84011
Yesterday's Change
1.41%
Yesterday's Volume
JPY 108,883.72

Must Price History

7d Low / 7d High
JPY 1.3170452 / JPY 1.4245876
30d Low / 30d High
JPY 195.07584 / JPY 205.53226
90d Low / 90d High
JPY 193.93744 / JPY 206.4282
52 Week Low / 52 Week High
JPY 193.93744 / JPY 210.25881
All Time HighFeb 4, 2021 (4 years ago)
JPY 67,996
99.69%
All Time LowApr 11, 2025 (3 months ago)
JPY 105.37
96.88%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
7/26/2025
JPY 202.017302
JPY 0
JPY 205.532259
JPY 200.696419
7/25/2025
JPY 199.48483
JPY 202.017302
JPY 202.398255
JPY 194.633857
7/24/2025
JPY 198.155061
JPY 199.48483
JPY 201.886997
JPY 193.937439
7/23/2025
JPY 206.435424
JPY 198.155061
JPY 206.473538
JPY 197.496341
7/22/2025
JPY 205.994897
JPY 206.435424
JPY 210.258807
JPY 202.660731
7/21/2025
JPY 202.598323
JPY 205.994897
JPY 207.952174
JPY 201.333172
7/20/2025
JPY 199.703717
JPY 202.598323
JPY 205.05189
JPY 199.124631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,103
0.23%
Market CapJPY 2.35T
VolumeJPY 22.02B
2
JPY 3,814.57
2.09%
Market CapJPY 460.26B
VolumeJPY 24.05B
3
JPY 3.18
0.18%
Market CapJPY 188.35B
VolumeJPY 3.24B
5
JPY 796.9
2.00%
Market CapJPY 110.96B
VolumeJPY 885.49M
6
JPY 187.02
0.27%
Market CapJPY 100.86B
VolumeJPY 3.5B
8
JPY 0.236825
0.11%
Market CapJPY 35.58B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6565
JPY 0.422568
2.28%
Market CapJPY 21.14M
VolumeJPY 21.18M
6566
JPY 0.069793
1.62%
Market CapJPY 21.13M
VolumeJPY 41,628
6567
JPY 3.69
0.79%
Market CapJPY 21.12M
VolumeJPY 16.36M
6569
JPY 0.00467369
3.32%
Market CapJPY 21.03M
VolumeJPY 84
6570
JPY 0.0218578
19.01%
Market CapJPY 21.01M
VolumeJPY 657,099

Data provided by Coingecko API