Must (MUST) Live Price

Must logo
MUSTMust
JPY 155.92 -0.45%
Market Cap
JPY 15.81M
0.45%
Volume (24)
JPY 15,271
0.09%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 155.92

Price Change

JPY -0.70239347
0.45%
24h Low / 24h High
JPY 153.91 / JPY 157.26

Trading Volume

JPY 15,270.95
0.09%
Volume / Market Cap
0.00096599944
Market Dominance
0.0000032306995%
Market Rank
#6556

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 15,808,446
0.45%

Fully Diluted
Market Cap

JPY 155,915,090
0.27%

Must Price Yesterday

Yesterday's Low / High
JPY 155.05829 / JPY 155.93461
Yesterday's Open / Close
JPY 155.93461 / JPY 155.05829
Yesterday's Change
0.27%
Yesterday's Volume
JPY 40,446.439

Must Price History

7d Low / 7d High
JPY 1.056809 / JPY 1.1729587
30d Low / 30d High
JPY 151.25092 / JPY 162.24595
90d Low / 90d High
JPY 151.25092 / JPY 169.61799
52 Week Low / 52 Week High
JPY 151.25092 / JPY 169.61799
All Time HighFeb 4, 2021 (4 years ago)
JPY 67,996
99.77%
All Time LowApr 11, 2025 (2 months ago)
JPY 105.37
47.98%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
6/13/2025
JPY 159.063696
JPY 0
JPY 159.063696
JPY 151.250924
6/12/2025
JPY 166.64646
JPY 159.063696
JPY 166.64646
JPY 158.842914
6/11/2025
JPY 166.73275
JPY 166.64646
JPY 169.61799
JPY 164.965986
6/10/2025
JPY 162.044174
JPY 166.73275
JPY 166.723896
JPY 160.84594
6/9/2025
JPY 156.671137
JPY 162.044174
JPY 161.424871
JPY 155.54913
6/8/2025
JPY 158.047841
JPY 156.671137
JPY 158.047841
JPY 155.328837
6/7/2025
JPY 156.469023
JPY 158.047841
JPY 157.975892
JPY 156.077917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,460
0.41%
Market CapJPY 2.1T
VolumeJPY 18.11B
2
JPY 2,530.86
1.77%
Market CapJPY 305.49B
VolumeJPY 11.99B
4
JPY 2.14
0.22%
Market CapJPY 126.17B
VolumeJPY 1.69B
5
JPY 645.03
1.50%
Market CapJPY 94.1B
VolumeJPY 472.55M
6
JPY 144.59
2.41%
Market CapJPY 76.24B
VolumeJPY 2.34B
8
JPY 0.178066
0.89%
Market CapJPY 26.65B
VolumeJPY 775.97M

Data provided by Coingecko API

More Cryptocurrencies

6553
JPY 0.00002279
4.08%
Market CapJPY 15.82M
VolumeJPY 267,095
6554
JPY 10.08
33.10%
Market CapJPY 15.81M
VolumeJPY 1.29M
6555
JPY 0.01729483
7.10%
Market CapJPY 15.81M
VolumeJPY 23.71M
6557
JPY 1.61
1.75%
Market CapJPY 15.81M
VolumeJPY 4,895
6558
JPY 0.00197523
12.94%
Market CapJPY 15.8M
VolumeJPY 6.3M

Data provided by Coingecko API