Must (MUST) Live Price

Must logo
MUSTMust
JPY 422.04+ 0.13%
Market Cap
JPY 42.79M
0.21%
Volume (24)
JPY 314,312
1.14%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 422.04

Price Change

JPY 0.533047
0.13%
24h Low / 24h High
JPY 413.03 / JPY 442.14

Trading Volume

JPY 314,312
1.14%
Volume / Market Cap
0.0073457883
Market Dominance
0.000007496477%
Market Rank
#5311

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 42,788,056
0.21%

Fully Diluted
Market Cap

JPY 422,008,810
4.29%

Must Price Yesterday

Yesterday's Low / High
JPY 440.87925 / JPY 440.97415
Yesterday's Open / Close
JPY 440.87925 / JPY 440.97415
Yesterday's Change
4.28%
Yesterday's Volume
JPY 465,217.83

Must Price History

7d Low / 7d High
JPY 2.5618629 / JPY 3.0737699
30d Low / 30d High
JPY 397.79787 / JPY 440.97415
90d Low / 90d High
JPY 397.79787 / JPY 478.90718
52 Week Low / 52 Week High
JPY 397.79787 / JPY 478.90718
All Time HighFeb 4, 2021 (3 years ago)
JPY 67,996
99.38%
All Time LowJan 29, 2025 (1 days ago)
JPY 397.69
6.18%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
1/29/2025
JPY 423.191379
JPY 0
JPY 440.974149
JPY 397.797871
1/28/2025
JPY 453.609375
JPY 423.191379
JPY 453.609375
JPY 424.194607
1/27/2025
JPY 469.232484
JPY 453.609375
JPY 469.232484
JPY 430.337427
1/26/2025
JPY 470.532435
JPY 469.232484
JPY 478.907184
JPY 469.729999
1/25/2025
JPY 458.255112
JPY 470.532435
JPY 470.421718
JPY 455.255636
1/24/2025
JPY 465.411938
JPY 458.255112
JPY 468.923821
JPY 456.21959
1/23/2025
JPY 459.058653
JPY 465.411938
JPY 464.960376
JPY 455.00398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,708
2.83%
Market CapJPY 2.08T
VolumeJPY 45.29B
2
JPY 3,252.81
4.95%
Market CapJPY 392.95B
VolumeJPY 25.14B
3
JPY 3.09
1.09%
Market CapJPY 178.42B
VolumeJPY 6.09B
5
JPY 240.03
5.59%
Market CapJPY 117.11B
VolumeJPY 7.13B
6
JPY 677.68
1.76%
Market CapJPY 99.01B
VolumeJPY 687.08M
8
JPY 0.332473
2.70%
Market CapJPY 49.22B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5308
JPY 0.089656
1.61%
Market CapJPY 44M
VolumeJPY 463,896
5309
JPY 0.04402403
26.11%
Market CapJPY 44.02M
VolumeJPY 10.13M
Market CapJPY 44.01M
VolumeJPY 40,687
5312
JPY 0.04398551
4.04%
Market CapJPY 43.89M
VolumeJPY 1.39M
5313
JPY 0.04388508
20.01%
Market CapJPY 43.88M
VolumeJPY 3M

Data provided by Coingecko API