Must (MUST) Live Price

Must logo
MUSTMust
JPY 94.93 -3.26%
Market Cap
JPY 9.62M
3.33%
Volume (24)
JPY 2,947
0.65%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 94.93

Price Change

JPY -3.2016486
3.26%
24h Low / 24h High
JPY 92.72 / JPY 98.13

Trading Volume

JPY 2,946.64
0.65%
Volume / Market Cap
0.00030614804
Market Dominance
0.0000016116304%
Market Rank
#8016

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 9,624,886
3.33%

Fully Diluted
Market Cap

JPY 94,928,051
0.95%

Must Price Yesterday

Yesterday's Low / High
JPY 93.729581 / JPY 94.341506
Yesterday's Open / Close
JPY 93.729581 / JPY 94.341506
Yesterday's Change
0.95%
Yesterday's Volume
JPY 2,668.9083

Must Price History

7d Low / 7d High
JPY 0.58894195 / JPY 0.64734444
30d Low / 30d High
JPY 92.906464 / JPY 98.060622
90d Low / 90d High
JPY 92.906464 / JPY 99.727982
52 Week Low / 52 Week High
JPY 90.199993 / JPY 99.727982
All Time HighFeb 4, 2021 (4 years ago)
JPY 67,996
99.86%
All Time LowOct 10, 2025 (1 months ago)
JPY 83.84
13.18%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
11/12/2025
JPY 94.737565
JPY 0
JPY 98.060622
JPY 92.906464
11/11/2025
JPY 99.273687
JPY 94.737565
JPY 99.273687
JPY 93.884521
11/10/2025
JPY 97.845934
JPY 99.273687
JPY 99.727982
JPY 97.320667
11/9/2025
JPY 94.95091
JPY 97.845934
JPY 97.740128
JPY 93.015457
11/8/2025
JPY 98.293421
JPY 94.95091
JPY 98.54785
JPY 92.791436
11/7/2025
JPY 94.152488
JPY 98.293421
JPY 98.178828
JPY 90.199993
11/6/2025
JPY 97.60905
JPY 94.152488
JPY 98.530179
JPY 93.779733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 29 minutes and 19 seconds

Explore Our Other Products for MUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,402
2.26%
Market CapJPY 2.04T
VolumeJPY 76.69B
2
JPY 3,429.96
3.90%
Market CapJPY 413.26B
VolumeJPY 38.58B
4
JPY 2.46
0.69%
Market CapJPY 147.52B
VolumeJPY 5.8B
5
JPY 959.59
1.41%
Market CapJPY 131.89B
VolumeJPY 1.63B
6
JPY 153.64
4.35%
Market CapJPY 85.1B
VolumeJPY 5.92B
10
JPY 0.174733
1.81%
Market CapJPY 26.44B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

8013
JPY 0.00853327
1.01%
Market CapJPY 9.66M
VolumeJPY 3.38M
8014
JPY 0.219743
0%
Market CapJPY 9.67M
VolumeJPY 2,001
8015
JPY 0.00965267
9.77%
Market CapJPY 9.65M
VolumeJPY 124,294
8017
JPY 2.37
0%
Market CapJPY 9.59M
VolumeJPY 2,430
8018
JPY 0.09603
0%
Market CapJPY 9.6M
VolumeJPY 4,778

Data provided by Coingecko API