Must (MUST) Live Price

Must logo
MUSTMust
JPY 536.16+ 6.28%
Market Cap
JPY 55.99M
6.37%
Volume (24)
JPY 242,558
1.69%
Circulating Supply
104,373 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 536.16

Price Change

JPY 31.67
6.28%
24h Low / 24h High
JPY 500.76 / JPY 536.46

Trading Volume

JPY 242,558
1.69%
Volume / Market Cap
0.0043320257
Market Dominance
0.00001121915%
Market Rank
#4510

Must Supply

Circulating Supply
104,373.326 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 55,991,819
6.37%

Fully Diluted
Market Cap

JPY 536,457,170
1.88%

Must Price Yesterday

Yesterday's Low / High
JPY 525.23553 / JPY 527.90768
Yesterday's Open / Close
JPY 525.23553 / JPY 527.90768
Yesterday's Change
1.82%
Yesterday's Volume
JPY 226,928.93

Must Price History

7d Low / 7d High
JPY 3.0617844 / JPY 3.4402858
30d Low / 30d High
JPY 500.81605 / JPY 530.48854
90d Low / 90d High
JPY 498.97379 / JPY 532.65085
52 Week Low / 52 Week High
JPY 474.18999 / JPY 532.65085
All Time HighFeb 4, 2021 (3 years ago)
JPY 67,996
99.21%
All Time LowNov 4, 2024 (17 days ago)
JPY 422.45
26.46%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
11/21/2024
JPY 509.327351
JPY 0
JPY 530.488543
JPY 500.816052
11/20/2024
JPY 508.740702
JPY 509.327351
JPY 525.599112
JPY 504.552349
11/19/2024
JPY 524.158982
JPY 508.740702
JPY 524.158982
JPY 503.481808
11/18/2024
JPY 485.930461
JPY 524.158982
JPY 532.650849
JPY 485.930461
11/17/2024
JPY 504.747527
JPY 485.930461
JPY 516.303803
JPY 484.325837
11/16/2024
JPY 487.219795
JPY 504.747527
JPY 517.642235
JPY 487.219795
11/15/2024
JPY 500.240467
JPY 487.219795
JPY 500.240467
JPY 474.189985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,456
4.41%
Market CapJPY 1.95T
VolumeJPY 121.83B
2
JPY 3,340.29
9.69%
Market CapJPY 402.52B
VolumeJPY 57.27B
4
JPY 258.61
11.36%
Market CapJPY 122.77B
VolumeJPY 15B
5
JPY 636.74
6.45%
Market CapJPY 93B
VolumeJPY 2.55B
6
JPY 1.39
27.06%
Market CapJPY 79.49B
VolumeJPY 15.43B
7
JPY 0.390479
4.34%
Market CapJPY 57.12B
VolumeJPY 9.72B

Data provided by Coingecko API

More Cryptocurrencies

4506
JPY 0.447484
2.01%
Market CapJPY 56.07M
VolumeJPY 654,895
4507
JPY 1.093
126.27%
Market CapJPY 56.04M
VolumeJPY 2.71M
4508
JPY 0.0059717
0.36%
Market CapJPY 56.01M
VolumeJPY 1.29T
4509
JPY 0.00565646
9.33%
Market CapJPY 55.83M
VolumeJPY 2.47M
4464
JPY 0.00013242
9.39%
Market CapJPY 55.75M
VolumeJPY 10.02M

Data provided by Coingecko API