Must (MUST) Live Price

Must logo
MUSTMust
JPY 138.63 -1.23%
Market Cap
JPY 14.06M
1.34%
Volume (24)
JPY 564,570
20.30%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
JPY 138.63

Price Change

JPY -1.7232567
1.23%
24h Low / 24h High
JPY 114.5 / JPY 142.32

Trading Volume

JPY 564,570
20.30%
Volume / Market Cap
0.040159014
Market Dominance
0.0000037965946%
Market Rank
#6062

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
JPY 14,058,363
1.34%

Fully Diluted
Market Cap

JPY 138,654,420
0.25%

Must Price Yesterday

Yesterday's Low / High
JPY 138.38629 / JPY 139.60429
Yesterday's Open / Close
JPY 138.38629 / JPY 139.60429
Yesterday's Change
0.26%
Yesterday's Volume
JPY 455,048.88

Must Price History

7d Low / 7d High
JPY 0.79491102 / JPY 1.1209077
30d Low / 30d High
JPY 114.76242 / JPY 142.79213
90d Low / 90d High
JPY 114.76242 / JPY 161.46278
52 Week Low / 52 Week High
JPY 114.76242 / JPY 165.55975
All Time HighFeb 4, 2021 (4 years ago)
JPY 67,996
99.80%
All Time LowApr 9, 2025 (0 days ago)
JPY 114.5
20.68%

Data provided by Coingecko API

MUST to JPY converter

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to JPY)

MUSTJPY by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (JPY)

Date
4/9/2025
JPY 139.95477
JPY 0
JPY 142.220671
JPY 114.762416
4/8/2025
JPY 150.440169
JPY 139.95477
JPY 150.440169
JPY 140.202946
4/7/2025
JPY 150.551982
JPY 150.440169
JPY 150.915773
JPY 137.612939
4/6/2025
JPY 161.952467
JPY 150.551982
JPY 162.034806
JPY 150.075559
4/5/2025
JPY 163.265653
JPY 161.952467
JPY 163.62605
JPY 161.556085
4/4/2025
JPY 162.571082
JPY 163.265653
JPY 164.126938
JPY 159.006345
4/3/2025
JPY 163.061782
JPY 162.571082
JPY 165.559749
JPY 157.518456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,542
7.98%
Market CapJPY 1.64T
VolumeJPY 87.18B
2
JPY 1,661.17
12.73%
Market CapJPY 200.38B
VolumeJPY 42.44B
4
JPY 2.04
13.61%
Market CapJPY 119.23B
VolumeJPY 9.66B
5
JPY 581.02
5.26%
Market CapJPY 84.95B
VolumeJPY 1.27B
6
JPY 118.67
12.42%
Market CapJPY 61.17B
VolumeJPY 8.19B
8
JPY 0.159866
12.15%
Market CapJPY 23.8B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6060
JPY 0.092378
0%
Market CapJPY 14.2M
VolumeJPY 3,586
Market CapJPY 14.09M
VolumeJPY 25,990
6057
JPY 0.01407162
16.29%
Market CapJPY 14.07M
VolumeJPY 403,898
6063
JPY 0.01398599
13.29%
Market CapJPY 14.06M
VolumeJPY 3,093
Market CapJPY 14.18M
VolumeJPY 78

Data provided by Coingecko API