Must (MUST) Valor actual

Must logo
MUSTMust
JPY 181,98+ 0.21%
Capitalización de Mercado
JPY 18,45M
0.23%
Volumen (24)
JPY 81.309
8.37%
Suministro circulante
101.391 MUST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUST

Precio de hoy de Must

Precio de Must
JPY 181,98

Cambio de precio en

JPY 0,384481
0.21%
Mínimo/máximo en 24 h
JPY 178,1 / JPY 184,32

Volumen de trading en

JPY 81.309
8.37%
Volumen/capitalización de mercado
0,0044067769
Dominancia en el mercado
0,0000031528161%
Rango en el mercado
#6984

Suministro de Must

Suministro circulante
101.391,379 MUST
Suministro total
1.000.000 MUST
Suministro máximo
1.000.000 MUST

Capitalización de mercado de Must

Capitalización de Mercado
JPY 18.450.900
0.23%

Capitalización de mercado
completamente diluida

JPY 181.977.010
0.33%

Precio de ayer de Must

Mínimo/máximo de ayer
JPY 181,37334 / JPY 183,76995
Apertura/cierre de ayer
JPY 183,76995 / JPY 181,37334
Cambio de ayer
0.32%
Volumen de ayer
JPY 77.258,269

Historial de precios de Must

Mínimo/máximo en 7 días
JPY 1,1661508 / JPY 1,2960119
Mínimo/máximo en 30 días
JPY 178,54658 / JPY 183,76995
Mínimo/máximo en 90 días
JPY 178,50409 / JPY 185,74939
Mínimo/máximo en 52 semanas
JPY 172,81946 / JPY 190,25695
Máximo históricofeb 4, 2021 (4 years ago)
JPY 67.996
99.73%
All Time Lowabr 11, 2025 (4 months ago)
JPY 105,37
73.08%

Data provided by Coingecko API

Conversor de MUST a JPY

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Must a Japanese yen en tiempo real (MUST a JPY)

    MUSTJPY by TradingView

    Must Intercambios

    Instant crypto to crypto exchange coming soon!

    Must Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 182,541644
    JPY 0
    JPY 183,76995
    JPY 178,546583
    17/8/2025
    JPY 180,727118
    JPY 182,541644
    JPY 185,749391
    JPY 180,47588
    16/8/2025
    JPY 180,270888
    JPY 180,727118
    JPY 181,367107
    JPY 178,504088
    15/8/2025
    JPY 182,933483
    JPY 180,270888
    JPY 185,033952
    JPY 179,113393
    14/8/2025
    JPY 189,719604
    JPY 182,933483
    JPY 189,824825
    JPY 181,504671
    13/8/2025
    JPY 182,861322
    JPY 189,719604
    JPY 190,256951
    JPY 180,871274
    12/8/2025
    JPY 172,81946
    JPY 182,861322
    JPY 182,853004
    JPY 172,81946

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 52 seconds

    Explore Our Other Products for MUST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.709
    0.05%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 37,74B
    2
    JPY 4285,67
    1.09%
    Capitalización de MercadoJPY 517,64B
    VolumenJPY 43,21B
    3
    JPY 3,04
    0.56%
    Capitalización de MercadoJPY 180,65B
    VolumenJPY 7,41B
    5
    JPY 850,49
    1.20%
    Capitalización de MercadoJPY 118,49B
    VolumenJPY 1,58B
    6
    JPY 182,29
    1.16%
    Capitalización de MercadoJPY 98,61B
    VolumenJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6980
    JPY 0,104644
    15.87%
    Capitalización de MercadoJPY 18,52M
    VolumenJPY 411.948
    6983
    JPY 0,01897504
    5.19%
    Capitalización de MercadoJPY 18,5M
    VolumenJPY 6,74M
    6991
    JPY 0,01894489
    75.94%
    Capitalización de MercadoJPY 18,5M
    VolumenJPY 3340
    6985
    JPY 0,01031133
    0.68%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 355.174
    6982
    JPY 0,018427
    9.18%
    Capitalización de MercadoJPY 18,43M
    VolumenJPY 673.580

    Data provided by Coingecko API