Must (MUST) Valor actual

Must logo
MUSTMust
JPY 170,06+ 1.48%
Capitalización de Mercado
JPY 17,24M
1.53%
Volumen (24)
JPY 9540
1.05%
Suministro circulante
101.391 MUST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUST

Precio de hoy de Must

Precio de Must
JPY 170,06

Cambio de precio en

JPY 2,49
1.48%
Mínimo/máximo en 24 h
JPY 166,8 / JPY 170,33

Volumen de trading en

JPY 9540
1.05%
Volumen/capitalización de mercado
0,0005532868
Dominancia en el mercado
0,0000029559355%
Rango en el mercado
#7327

Suministro de Must

Suministro circulante
101.391,379 MUST
Suministro total
1.000.000 MUST
Suministro máximo
1.000.000 MUST

Capitalización de mercado de Must

Capitalización de Mercado
JPY 17.242.414
1.53%

Capitalización de mercado
completamente diluida

JPY 170.057.990
1.66%

Precio de ayer de Must

Mínimo/máximo de ayer
JPY 167,14972 / JPY 167,4232
Apertura/cierre de ayer
JPY 167,4232 / JPY 167,14972
Cambio de ayer
1.66%
Volumen de ayer
JPY 15.682,183

Historial de precios de Must

Mínimo/máximo en 7 días
JPY 1,1276117 / JPY 1,2366871
Mínimo/máximo en 30 días
JPY 167,13578 / JPY 170,78078
Mínimo/máximo en 90 días
JPY 167,13578 / JPY 172,0188
Mínimo/máximo en 52 semanas
JPY 167,13578 / JPY 186,85204
Máximo históricofeb 4, 2021 (4 years ago)
JPY 67.996
99.75%
All Time Lowabr 11, 2025 (5 months ago)
JPY 105,37
61.39%

Data provided by Coingecko API

Conversor de MUST a JPY

Must
MustMUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Must a Japanese yen en tiempo real (MUST a JPY)

    MUSTJPY by TradingView

    Must Intercambios

    Instant crypto to crypto exchange coming soon!

    Must Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 168,247267
    JPY 0
    JPY 169,670002
    JPY 167,135783
    8/9/2025
    JPY 169,662852
    JPY 168,247267
    JPY 172,018803
    JPY 168,416743
    7/9/2025
    JPY 168,668244
    JPY 169,662852
    JPY 170,463676
    JPY 168,589076
    6/9/2025
    JPY 172,278223
    JPY 168,668244
    JPY 172,278223
    JPY 167,735211
    5/9/2025
    JPY 169,310381
    JPY 172,278223
    JPY 173,420945
    JPY 168,328881
    4/9/2025
    JPY 182,573993
    JPY 169,310381
    JPY 183,210036
    JPY 167,410492
    3/9/2025
    JPY 186,383866
    JPY 182,573993
    JPY 186,852042
    JPY 181,813756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 8 minutes and 21 seconds

    Explore Our Other Products for MUST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.918
    2.15%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,08B
    2
    JPY 4348,46
    0.80%
    Capitalización de MercadoJPY 524,88B
    VolumenJPY 34,37B
    3
    JPY 2,98
    1.34%
    Capitalización de MercadoJPY 177,83B
    VolumenJPY 4,05B
    5
    JPY 894,18
    1.74%
    Capitalización de MercadoJPY 124,46B
    VolumenJPY 1,73B
    6
    JPY 224,12
    3.26%
    Capitalización de MercadoJPY 121,49B
    VolumenJPY 9,55B
    9
    JPY 0,245147
    1.78%
    Capitalización de MercadoJPY 36,98B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    7283
    JPY 0,0177283
    1.43%
    Capitalización de MercadoJPY 17,29M
    VolumenJPY 7,41M
    7325
    JPY 0,01712578
    36.19%
    Capitalización de MercadoJPY 17,28M
    VolumenJPY 12,95M
    7326
    JPY 0,00004169
    1.12%
    Capitalización de MercadoJPY 17,26M
    VolumenJPY 698
    Capitalización de MercadoJPY 17,24M
    VolumenJPY 58,3M
    7329
    JPY 0,01798237
    0%
    Capitalización de MercadoJPY 17,24M
    VolumenJPY 5166

    Data provided by Coingecko API