MX (MX) Live Price

MX logo
MXMX
RUB 466,74+1.60%
Market Cap
RUB 45,88B
1.45%
Volume (24)
RUB 3 492 999 100
5.45%
Circulating Supply
98 368 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 466,74

Price Change

RUB 7,36
1.60%
24h Low / 24h High
RUB 456,9 / RUB 489,99

Trading Volume

RUB 3 492 999 100
5.45%
Volume / Market Cap
0,076131424
Market Dominance
0,019765463%
Market Rank
#167

MX Supply

Circulating Supply
98 368 834 MX
Total Supply
426 493 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 45 881 174 000
1.45%

Fully Diluted
Market Cap

RUB 198 925 180 000
1.41%

MX Price Yesterday

Yesterday's Low / High
RUB 459,35526 / RUB 460,5583
Yesterday's Open / Close
RUB 460,5583 / RUB 459,35526
Yesterday's Change
1.47%
Yesterday's Volume
RUB 3 556 978 100

MX Price History

7d Low / 7d High
RUB 4,658165 / RUB 5,4545779
30d Low / 30d High
RUB 448,13155 / RUB 466,83452
90d Low / 90d High
RUB 436,58496 / RUB 497,86602
52 Week Low / 52 Week High
RUB 436,58496 / RUB 515,15202
All Time Highdub 9., 2024 (14 days ago)
RUB 544,11
14.31%
All Time Lowlis 25., 2019 (4 years ago)
RUB 2,69
17224.00%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
23. 4. 2024
RUB 462,774011
RUB 0
RUB 462,774011
RUB 448,131545
22. 4. 2024
RUB 439,500482
RUB 462,774011
RUB 466,834521
RUB 436,58496
21. 4. 2024
RUB 487,261725
RUB 439,500482
RUB 487,261725
RUB 453,692558
20. 4. 2024
RUB 501,66555
RUB 487,261725
RUB 501,854605
RUB 486,663988
19. 4. 2024
RUB 508,510647
RUB 501,66555
RUB 508,510647
RUB 496,172
18. 4. 2024
RUB 502,309275
RUB 508,510647
RUB 508,366556
RUB 500,54494
17. 4. 2024
RUB 510,357298
RUB 502,309275
RUB 515,152015
RUB 501,37271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 025
2.47%
Market CapRUB 1,28T
VolumeRUB 27,58B
2
RUB 3 188,44
1.40%
Market CapRUB 388,78B
VolumeRUB 13,33B
4
RUB 603,94
1.17%
Market CapRUB 92,77B
VolumeRUB 1,84B
8
RUB 0,534128
3.34%
Market CapRUB 29,4B
VolumeRUB 1,41B
11
RUB 0,479402
5.31%
Market CapRUB 16,89B
VolumeRUB 469,61M
581
RUB 1,002
0.42%
Market CapRUB 70,49M
VolumeRUB 545 695

Data provided by Coingecko API

More Cryptocurrencies

162
RUB 92,48
1.12%
Market CapRUB 47,08B
VolumeRUB 3,65B
166
RUB 447,24
4.31%
Market CapRUB 47,06B
VolumeRUB 5,09B
164
RUB 9,1
2.45%
Market CapRUB 47,05B
VolumeRUB 3,98B
168
RUB 36,66
7.29%
Market CapRUB 45,73B
VolumeRUB 3,66B
169
RUB 2,75
4.49%
Market CapRUB 45,67B
VolumeRUB 7,69B

Data provided by Coingecko API