MX (MX) Live Price

MX logo
MXMX
RUB 283,34 -1.75%
Market Cap
RUB 27,43B
1.26%
Volume (24)
RUB 5 578 314 400
0.03%
Circulating Supply
96 781 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 283,34

Price Change

RUB -5,0572317
1.75%
24h Low / 24h High
RUB 280,21 / RUB 289,61

Trading Volume

RUB 5 578 314 400
0.03%
Volume / Market Cap
0,20334639
Market Dominance
0,01059273%
Market Rank
#277

MX Supply

Circulating Supply
96 781 834 MX
Total Supply
421 781 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 27 432 571 000
1.26%

Fully Diluted
Market Cap

RUB 119 553 020 000
0.83%

MX Price Yesterday

Yesterday's Low / High
RUB 285,32978 / RUB 286,31955
Yesterday's Open / Close
RUB 286,31955 / RUB 285,32978
Yesterday's Change
0.87%
Yesterday's Volume
RUB 6 151 373 600

MX Price History

7d Low / 7d High
RUB 2,7055602 / RUB 3,0719119
30d Low / 30d High
RUB 275,17951 / RUB 289,16298
90d Low / 90d High
RUB 266,74943 / RUB 290,22369
52 Week Low / 52 Week High
RUB 266,74943 / RUB 301,05539
All Time Highdub 9., 2024 (7 months ago)
RUB 544,11
47.96%
All Time Lowlis 25., 2019 (4 years ago)
RUB 2,69
10421.23%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
16. 11. 2024
RUB 278,913887
RUB 0
RUB 289,162982
RUB 275,179508
15. 11. 2024
RUB 278,606167
RUB 278,913887
RUB 278,624099
RUB 270,738467
14. 11. 2024
RUB 278,608334
RUB 278,606167
RUB 290,223686
RUB 276,026919
13. 11. 2024
RUB 281,334224
RUB 278,608334
RUB 283,14613
RUB 266,749425
12. 11. 2024
RUB 279,071458
RUB 281,334224
RUB 286,628466
RUB 276,96876
11. 11. 2024
RUB 288,379253
RUB 279,071458
RUB 301,055392
RUB 281,805935
10. 11. 2024
RUB 283,798008
RUB 288,379253
RUB 292,646054
RUB 279,619741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 536
0.67%
Market CapRUB 1,79T
VolumeRUB 49,08B
2
RUB 3 139,49
1.01%
Market CapRUB 378,23B
VolumeRUB 28,74B
4
RUB 237,48
8.18%
Market CapRUB 112,12B
VolumeRUB 10,6B
5
RUB 641,83
2.93%
Market CapRUB 93,66B
VolumeRUB 1,98B
6
RUB 1,074
10.45%
Market CapRUB 61,37B
VolumeRUB 26,72B
7
RUB 0,359182
5.27%
Market CapRUB 52,75B
VolumeRUB 9,65B

Data provided by Coingecko API

More Cryptocurrencies

274
RUB 28,37
33.43%
Market CapRUB 28,37B
VolumeRUB 831,82M
275
RUB 1 759,97
0.33%
Market CapRUB 28,01B
VolumeRUB 51,08M
276
RUB 2 820,99
2.11%
Market CapRUB 27,7B
VolumeRUB 2,23B
278
RUB 9,9
0.21%
Market CapRUB 27,41B
VolumeRUB 62,22M
279
RUB 328 872
0.95%
Market CapRUB 27,07B
VolumeRUB 518,18M

Data provided by Coingecko API