MX (MX) Live Price

MX logo
MXMX
RUB 388.52+ 0.28%
Market Cap
RUB 36.89B
0.52%
Volume (24)
RUB 2,395,399,900
1.20%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 388.52

Price Change

RUB 1.098
0.28%
24h Low / 24h High
RUB 382.66 / RUB 390.38

Trading Volume

RUB 2,395,399,900
1.20%
Volume / Market Cap
0.064939949
Market Dominance
0.010291972%
Market Rank
#266

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 36,886,384,000
0.52%

Fully Diluted
Market Cap

RUB 162,530,360,000
0.01%

MX Price Yesterday

Yesterday's Low / High
RUB 388.31705 / RUB 388.68936
Yesterday's Open / Close
RUB 388.68936 / RUB 388.31705
Yesterday's Volume
RUB 2,183,376,700

MX Price History

7d Low / 7d High
RUB 3.4057661 / RUB 3.8131857
30d Low / 30d High
RUB 382.57917 / RUB 389.80989
90d Low / 90d High
RUB 368.86385 / RUB 389.80989
52 Week Low / 52 Week High
RUB 350.45508 / RUB 389.80989
All Time HighApr 9, 2024 (9 months ago)
RUB 544.11
28.63%
All Time LowNov 25, 2019 (5 years ago)
RUB 2.69
14329.52%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
1/17/2025
RUB 386.461343
RUB 0
RUB 389.809889
RUB 384.960727
1/16/2025
RUB 381.637699
RUB 386.461343
RUB 387.693281
RUB 377.441406
1/15/2025
RUB 377.841901
RUB 381.637699
RUB 380.878487
RUB 374.135751
1/14/2025
RUB 367.768673
RUB 377.841901
RUB 385.832493
RUB 366.353296
1/13/2025
RUB 367.490551
RUB 367.768673
RUB 376.023364
RUB 350.455077
1/12/2025
RUB 373.962793
RUB 367.490551
RUB 373.962793
RUB 366.778006
1/11/2025
RUB 368.499186
RUB 373.962793
RUB 375.340901
RUB 364.425787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,403
2.82%
Market CapRUB 2.07T
VolumeRUB 68.48B
2
RUB 3,469.75
2.54%
Market CapRUB 418.28B
VolumeRUB 26.16B
3
RUB 3.25
1.10%
Market CapRUB 187.11B
VolumeRUB 11.37B
5
RUB 218.88
2.24%
Market CapRUB 106.59B
VolumeRUB 5.69B
6
RUB 718.68
0.41%
Market CapRUB 104.86B
VolumeRUB 993.11M
7
RUB 0.425249
10.47%
Market CapRUB 62.72B
VolumeRUB 7.42B

Data provided by Coingecko API

More Cryptocurrencies

263
RUB 214,838
1.69%
Market CapRUB 37.27B
VolumeRUB 0
264
RUB 89.25
0.03%
Market CapRUB 37.12B
VolumeRUB 272.57M
265
RUB 343.79
2.66%
Market CapRUB 37.12B
VolumeRUB 962.5M
267
RUB 282.08
3.11%
Market CapRUB 36.5B
VolumeRUB 9.49B
268
RUB 74.79
0.74%
Market CapRUB 36.46B
VolumeRUB 1.24B

Data provided by Coingecko API