MX (MX) Live Price

MX logo
MXMX
RUB 458.16-0.35%
Market Cap
RUB 45.03B
0.63%
Volume (24)
RUB 3,700,293,100
1.18%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 458.16

Price Change

RUB -1.5904468
0.35%
24h Low / 24h High
RUB 451.35 / RUB 461.63

Trading Volume

RUB 3,700,293,100
1.18%
Volume / Market Cap
0.082174576
Market Dominance
0.019696004%
Market Rank
#165

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 45,029,658,000
0.63%

Fully Diluted
Market Cap

RUB 195,233,300,000
0.46%

MX Price Yesterday

Yesterday's Low / High
RUB 459.72499 / RUB 460.00046
Yesterday's Open / Close
RUB 459.72499 / RUB 460.00046
Yesterday's Change
0.37%
Yesterday's Volume
RUB 3,201,945,100

MX Price History

7d Low / 7d High
RUB 4.658165 / RUB 5.2918983
30d Low / 30d High
RUB 456.43197 / RUB 471.96379
90d Low / 90d High
RUB 448.13155 / RUB 489.99059
52 Week Low / 52 Week High
RUB 436.58496 / RUB 501.8546
All Time HighApr 9, 2024 (17 days ago)
RUB 544.11
15.91%
All Time LowNov 25, 2019 (4 years ago)
RUB 2.69
16900.78%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
4/26/2024
RUB 468.084594
RUB 0
RUB 468.084594
RUB 456.431965
4/25/2024
RUB 461.600763
RUB 468.084594
RUB 471.96379
RUB 459.942602
4/24/2024
RUB 461.439174
RUB 461.600763
RUB 489.990589
RUB 458.997654
4/23/2024
RUB 462.774011
RUB 461.439174
RUB 462.774011
RUB 448.131545
4/22/2024
RUB 439.500482
RUB 462.774011
RUB 466.834521
RUB 436.58496
4/21/2024
RUB 487.261725
RUB 439.500482
RUB 487.261725
RUB 453.692558
4/20/2024
RUB 501.66555
RUB 487.261725
RUB 501.854605
RUB 486.663988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,389
0.89%
Market CapRUB 1.25T
VolumeRUB 19.42B
2
RUB 3,250.83
3.35%
Market CapRUB 395.82B
VolumeRUB 12.39B
4
RUB 595.86
0.88%
Market CapRUB 91.61B
VolumeRUB 939.07M
8
RUB 0.519172
1.56%
Market CapRUB 28.63B
VolumeRUB 698.31M
11
RUB 0.465346
0.35%
Market CapRUB 16.4B
VolumeRUB 334.16M
577
RUB 1.001
0.38%
Market CapRUB 70.47M
VolumeRUB 451,266

Data provided by Coingecko API

More Cryptocurrencies

162
RUB 3.36
6.86%
Market CapRUB 46.61B
VolumeRUB 1.75B
163
RUB 431.61
2.66%
Market CapRUB 45.45B
VolumeRUB 3.45B
164
RUB 45.38
27.54%
Market CapRUB 45.05B
VolumeRUB 24.4B
166
RUB 33.21
2.87%
Market CapRUB 44.99B
VolumeRUB 3.3B
167
RUB 1,443.84
6.34%
Market CapRUB 44.82B
VolumeRUB 3.94B

Data provided by Coingecko API