Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0,793539 -5.30%
Market Cap
GBP 51,56M
5.39%
Volume (24)
GBP 24 723 420
1.43%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0,793539

Price Change

GBP -0,044388332
5.30%
24h Low / 24h High
GBP 0,785159 / GBP 0,899877

Trading Volume

GBP 24 723 420
1.43%
Volume / Market Cap
0,47954385
Market Dominance
0,0025221592%
Market Rank
#639

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 51 556 119
5.39%

Fully Diluted
Market Cap

GBP 142 805 330
2.53%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0,80881625 / GBP 0,8190736
Yesterday's Open / Close
GBP 0,80881625 / GBP 0,8190736
Yesterday's Change
2.51%
Yesterday's Volume
GBP 25 270 976

Nakamoto Games Price History

7d Low / 7d High
GBP 1,0040439 / GBP 1,3023837
30d Low / 30d High
GBP 0,79009722 / GBP 0,94020504
90d Low / 90d High
GBP 0,79009722 / GBP 1,0122634
52 Week Low / 52 Week High
GBP 0,79009722 / GBP 1,0122634
All Time Highříj 30., 2021 (3 years ago)
GBP 4,9
83.79%
All Time Lowkvě 12., 2022 (2 years ago)
GBP 0,04594157
1629.60%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,864297
GBP 0
GBP 0,893915
GBP 0,790097
13. 11. 2024
GBP 0,898695
GBP 0,864297
GBP 0,940205
GBP 0,830429
12. 11. 2024
GBP 0,994641
GBP 0,898695
GBP 0,994641
GBP 0,868845
11. 11. 2024
GBP 0,919182
GBP 0,994641
GBP 1,012263
GBP 0,890415
10. 11. 2024
GBP 0,854571
GBP 0,919182
GBP 0,930364
GBP 0,854571
9. 11. 2024
GBP 0,862873
GBP 0,854571
GBP 0,878374
GBP 0,803335
8. 11. 2024
GBP 0,822146
GBP 0,862873
GBP 0,864573
GBP 0,811278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 410
1.84%
Market CapGBP 1,75T
VolumeGBP 93,93B
2
GBP 3 086,04
3.65%
Market CapGBP 371,17B
VolumeGBP 36,48B
4
GBP 210,54
2.96%
Market CapGBP 99,24B
VolumeGBP 9,85B
5
GBP 624,86
0.26%
Market CapGBP 91,2B
VolumeGBP 3,14B
6
GBP 0,373397
3.73%
Market CapGBP 54,71B
VolumeGBP 18,31B
7
GBP 0,825074
18.69%
Market CapGBP 47B
VolumeGBP 11,88B

Data provided by Coingecko API

More Cryptocurrencies

635
GBP 5,2
4.68%
Market CapGBP 52,01M
VolumeGBP 433 684
636
GBP 0,784518
0.02%
Market CapGBP 51,92M
VolumeGBP 15,42M
637
GBP 0,309521
6.78%
Market CapGBP 51,85M
VolumeGBP 17,29M
638
GBP 0,04519439
3.59%
Market CapGBP 51,53M
VolumeGBP 3,37M
640
GBP 0,788334
0.12%
Market CapGBP 51,4M
VolumeGBP 1,37M

Data provided by Coingecko API