Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.783344+ 1.03%
Market Cap
GBP 51M
0.92%
Volume (24)
GBP 8,373,037
0.23%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.783344

Price Change

GBP 0.00798017
1.03%
24h Low / 24h High
GBP 0.760081 / GBP 0.833054

Trading Volume

GBP 8,373,037
0.23%
Volume / Market Cap
0.16418975
Market Dominance
0.0017577235%
Market Rank
#714

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 50,996,102
0.92%

Fully Diluted
Market Cap

GBP 141,254,140
1.49%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.79144181 / GBP 0.80179024
Yesterday's Open / Close
GBP 0.79144181 / GBP 0.80179024
Yesterday's Change
1.67%
Yesterday's Volume
GBP 8,571,512.5

Nakamoto Games Price History

7d Low / 7d High
GBP 0.91585438 / GBP 1.4129288
30d Low / 30d High
GBP 0.7675038 / GBP 0.82989558
90d Low / 90d High
GBP 0.73232998 / GBP 0.99379575
52 Week Low / 52 Week High
GBP 0.73232998 / GBP 1.1188898
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
84.02%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.04594157
1604.50%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
12/22/2024
GBP 0.784136
GBP 0
GBP 0.829896
GBP 0.767504
12/21/2024
GBP 0.857542
GBP 0.784136
GBP 0.889289
GBP 0.783045
12/20/2024
GBP 0.869118
GBP 0.857542
GBP 0.882253
GBP 0.73233
12/19/2024
GBP 0.951866
GBP 0.869118
GBP 0.993796
GBP 0.841214
12/18/2024
GBP 1.006729
GBP 0.951866
GBP 1.021902
GBP 0.949501
12/17/2024
GBP 1.047212
GBP 1.006729
GBP 1.04858
GBP 0.983951
12/16/2024
GBP 1.110884
GBP 1.047212
GBP 1.11889
GBP 1.055766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,717
1.89%
Market CapGBP 1.87T
VolumeGBP 41.07B
2
GBP 3,281.13
1.23%
Market CapGBP 394.77B
VolumeGBP 27.58B
4
GBP 2.16
2.28%
Market CapGBP 123.5B
VolumeGBP 11.03B
5
GBP 655.25
0.44%
Market CapGBP 95.63B
VolumeGBP 1.35B
6
GBP 179.72
0.69%
Market CapGBP 86.1B
VolumeGBP 5.32B
7
GBP 0.310855
0.94%
Market CapGBP 45.73B
VolumeGBP 4.39B

Data provided by Coingecko API

More Cryptocurrencies

709
GBP 0.288803
2.94%
Market CapGBP 51.35M
VolumeGBP 317,212
713
GBP 0.257566
14.83%
Market CapGBP 51.13M
VolumeGBP 66.51M
712
GBP 0.051021
11.04%
Market CapGBP 50.96M
VolumeGBP 491,503
715
GBP 0.78485
2.31%
Market CapGBP 50.92M
VolumeGBP 8.39M
716
GBP 0.051217
19.15%
Market CapGBP 50.61M
VolumeGBP 42.35M

Data provided by Coingecko API