Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.248455 -16.76%
Market Cap
GBP 16.14M
16.93%
Volume (24)
GBP 7,067,353
0.88%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.248455

Price Change

GBP -0.050022246
16.76%
24h Low / 24h High
GBP 0.244476 / GBP 0.299445

Trading Volume

GBP 7,067,353
0.88%
Volume / Market Cap
0.43778032
Market Dominance
0.00066835415%
Market Rank
#1015

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 16,143,606
16.93%

Fully Diluted
Market Cap

GBP 44,716,188
2.40%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.25124371 / GBP 0.25784053
Yesterday's Open / Close
GBP 0.25124371 / GBP 0.25784053
Yesterday's Change
2.39%
Yesterday's Volume
GBP 6,713,461.2

Nakamoto Games Price History

7d Low / 7d High
GBP 0.32489097 / GBP 0.49118225
30d Low / 30d High
GBP 0.25124371 / GBP 0.30821469
90d Low / 90d High
GBP 0.25124371 / GBP 0.33834829
52 Week Low / 52 Week High
GBP 0.25124371 / GBP 0.39375666
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
94.94%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.04594157
439.38%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
3/9/2025
GBP 0.303494
GBP 0
GBP 0.305406
GBP 0.251244
3/8/2025
GBP 0.307042
GBP 0.303494
GBP 0.313464
GBP 0.297114
3/7/2025
GBP 0.323054
GBP 0.307042
GBP 0.326837
GBP 0.30791
3/6/2025
GBP 0.334379
GBP 0.323054
GBP 0.338348
GBP 0.321464
3/5/2025
GBP 0.317813
GBP 0.334379
GBP 0.337724
GBP 0.304338
3/4/2025
GBP 0.344007
GBP 0.317813
GBP 0.344007
GBP 0.304889
3/3/2025
GBP 0.393757
GBP 0.344007
GBP 0.393757
GBP 0.340559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,653
3.91%
Market CapGBP 1.64T
VolumeGBP 36.06B
2
GBP 2,072.83
5.27%
Market CapGBP 249.95B
VolumeGBP 22.53B
4
GBP 2.2
5.61%
Market CapGBP 127.41B
VolumeGBP 5.8B
5
GBP 564.18
4.07%
Market CapGBP 82.29B
VolumeGBP 940.1M
6
GBP 128.19
7.38%
Market CapGBP 65.25B
VolumeGBP 4.53B
9
GBP 0.174279
8.57%
Market CapGBP 25.85B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1016
GBP 1.45
3.25%
Market CapGBP 16.22M
VolumeGBP 27,042
1017
GBP 0.02180338
0.83%
Market CapGBP 16.17M
VolumeGBP 965,100
1018
GBP 0.02332147
8.23%
Market CapGBP 16.17M
VolumeGBP 3.68M
1019
GBP 0.00835049
6.93%
Market CapGBP 16.14M
VolumeGBP 5.03M
1020
GBP 0.166971
11.21%
Market CapGBP 16.11M
VolumeGBP 10.29M

Data provided by Coingecko API