Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
£0.124863+ 0.01%
Market Cap
£8.11M
0.01%
Volume (24)
£2,127,982
2.29%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
£0.124863

Price Change

£0.00000785
0.01%
24h Low / 24h High
£0.119217 / £0.127734

Trading Volume

£2,127,982
2.29%
Volume / Market Cap
0.26232103
Market Dominance
0.00027472074%
Market Rank
#1696

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
£8,112,129
0.01%

Fully Diluted
Market Cap

£22,469,793
0.16%

Nakamoto Games Price Yesterday

Yesterday's Low / High
£0.12498558 / £0.12507214
Yesterday's Open / Close
£0.12498558 / £0.12507214
Yesterday's Change
0.13%
Yesterday's Volume
£2,355,857.8

Nakamoto Games Price History

7d Low / 7d High
£0.1493457 / £0.18961325
30d Low / 30d High
£0.11278969 / £0.126625
90d Low / 90d High
£0.11141844 / £0.13894021
52 Week Low / 52 Week High
£0.11141844 / £0.14210944
All Time HighOct 30, 2021 (3 years ago)
£4.9
97.45%
All Time LowMay 12, 2022 (3 years ago)
£0.04594157
171.69%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
10/18/2025
£0.122093
£0
£0.126625
£0.119217
10/17/2025
£0.13124
£0.122093
£0.133612
£0.111418
10/16/2025
£0.13894
£0.13124
£0.13894
£0.127695
10/15/2025
£0.132855
£0.13894
£0.135881
£0.130412
10/14/2025
£0.138791
£0.132855
£0.13978
£0.129405
10/13/2025
£0.138192
£0.138791
£0.140751
£0.130357
10/12/2025
£0.126056
£0.138192
£0.142109
£0.125162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 50 minutes and 24 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,830
0.13%
Market Cap£2.13T
Volume£33.69B
2
£3,861.48
0.35%
Market Cap£466.44B
Volume£18.75B
4
£1,079.25
0.29%
Market Cap£150.4B
Volume£2.61B
5
£2.34
1.11%
Market Cap£140.57B
Volume£2.49B
6
£185.34
1.07%
Market Cap£101.46B
Volume£4.05B
10
£0.188222
0.94%
Market Cap£28.52B
Volume£1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£8.14M
Volume£7.64M
1694
£0.180251
4.40%
Market Cap£8.14M
Volume£11,330
1695
£0.00156911
0.06%
Market Cap£8.12M
Volume£649,139
1691
Market Cap£8.09M
Volume£78,087
1697
£0.448484
13.59%
Market Cap£8.07M
Volume£132,425

Data provided by Coingecko API