Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.196468 -2.14%
Market Cap
GBP 12.76M
2.10%
Volume (24)
GBP 2,981,936
0.01%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.196468

Price Change

GBP -0.0042918602
2.14%
24h Low / 24h High
GBP 0.192768 / GBP 0.201784

Trading Volume

GBP 2,981,936
0.01%
Volume / Market Cap
0.23362969
Market Dominance
0.00041381812%
Market Rank
#1428

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 12,763,515
2.10%

Fully Diluted
Market Cap

GBP 35,353,670
0.41%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.19710541 / GBP 0.19731979
Yesterday's Open / Close
GBP 0.19731979 / GBP 0.19710541
Yesterday's Change
0.38%
Yesterday's Volume
GBP 3,534,176

Nakamoto Games Price History

7d Low / 7d High
GBP 0.26235875 / GBP 0.31473907
30d Low / 30d High
GBP 0.19608208 / GBP 0.21398507
90d Low / 90d High
GBP 0.19608208 / GBP 0.22658567
52 Week Low / 52 Week High
GBP 0.19608208 / GBP 0.23221543
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
95.99%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.04594157
327.54%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
9/22/2025
GBP 0.211893
GBP 0
GBP 0.211893
GBP 0.196082
9/21/2025
GBP 0.214225
GBP 0.211893
GBP 0.214225
GBP 0.206728
9/20/2025
GBP 0.21758
GBP 0.214225
GBP 0.21969
GBP 0.214589
9/19/2025
GBP 0.230129
GBP 0.21758
GBP 0.231008
GBP 0.216077
9/18/2025
GBP 0.223967
GBP 0.230129
GBP 0.232215
GBP 0.222236
9/17/2025
GBP 0.224704
GBP 0.223967
GBP 0.225813
GBP 0.222245
9/16/2025
GBP 0.224506
GBP 0.224704
GBP 0.224763
GBP 0.223359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 6 minutes and 6 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,107
0.31%
Market CapGBP 2.25T
VolumeGBP 54.68B
2
GBP 4,210.38
0.21%
Market CapGBP 508.19B
VolumeGBP 32.96B
4
GBP 2.87
1.65%
Market CapGBP 171.28B
VolumeGBP 6.66B
5
GBP 1,001.68
2.78%
Market CapGBP 139.42B
VolumeGBP 3.21B
6
GBP 220.17
0.96%
Market CapGBP 119.66B
VolumeGBP 7.31B
8
GBP 0.242096
0.86%
Market CapGBP 36.57B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1424
GBP 0.01284653
1.27%
Market CapGBP 12.78M
VolumeGBP 507
1426
GBP 0.515986
0.46%
Market CapGBP 12.77M
VolumeGBP 160,661
1427
GBP 0.0009105
2.46%
Market CapGBP 12.77M
VolumeGBP 159,107
1429
GBP 0.127063
0.20%
Market CapGBP 12.71M
VolumeGBP 543,197
1430
GBP 0.01269247
5.23%
Market CapGBP 12.7M
VolumeGBP 143.18M

Data provided by Coingecko API