Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.266453 -7.78%
Market Cap
GBP 17.35M
7.54%
Volume (24)
GBP 6,706,378
0.36%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.266453

Price Change

GBP -0.022474854
7.78%
24h Low / 24h High
GBP 0.264033 / GBP 0.296378

Trading Volume

GBP 6,706,378
0.36%
Volume / Market Cap
0.38649956
Market Dominance
0.0005881356%
Market Rank
#1174

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 17,351,580
7.54%

Fully Diluted
Market Cap

GBP 48,062,155
3.17%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.27477282 / GBP 0.27671792
Yesterday's Open / Close
GBP 0.27477282 / GBP 0.27671792
Yesterday's Change
3.37%
Yesterday's Volume
GBP 7,026,362.1

Nakamoto Games Price History

7d Low / 7d High
GBP 0.36197812 / GBP 0.42932515
30d Low / 30d High
GBP 0.27477282 / GBP 0.29615847
90d Low / 90d High
GBP 0.27477282 / GBP 0.31170329
52 Week Low / 52 Week High
GBP 0.27477282 / GBP 0.31731517
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
94.55%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.04594157
481.08%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
7/31/2025
GBP 0.28501
GBP 0
GBP 0.296158
GBP 0.274773
7/30/2025
GBP 0.291075
GBP 0.28501
GBP 0.2949
GBP 0.281676
7/29/2025
GBP 0.296377
GBP 0.291075
GBP 0.29931
GBP 0.287706
7/28/2025
GBP 0.310121
GBP 0.296377
GBP 0.311703
GBP 0.295225
7/27/2025
GBP 0.308073
GBP 0.310121
GBP 0.317315
GBP 0.307086
7/26/2025
GBP 0.29439
GBP 0.308073
GBP 0.309176
GBP 0.293062
7/25/2025
GBP 0.284239
GBP 0.29439
GBP 0.29299
GBP 0.282264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,762
2.23%
Market CapGBP 2.3T
VolumeGBP 51.69B
2
GBP 3,688
4.50%
Market CapGBP 445.34B
VolumeGBP 33.88B
3
GBP 2.99
4.80%
Market CapGBP 177.36B
VolumeGBP 6.17B
5
GBP 780.81
2.57%
Market CapGBP 108.82B
VolumeGBP 1.94B
6
GBP 169.94
6.10%
Market CapGBP 91.53B
VolumeGBP 6.99B
9
GBP 0.208118
6.82%
Market CapGBP 31.3B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1171
Market CapGBP 17.44M
VolumeGBP 789,947
1172
GBP 5.8
5.27%
Market CapGBP 17.43M
VolumeGBP 2.67M
1173
GBP 0.090531
3.22%
Market CapGBP 17.4M
VolumeGBP 183,472
1175
GBP 0.02888005
3.96%
Market CapGBP 17.34M
VolumeGBP 5
1176
GBP 0.723828
6.67%
Market CapGBP 17.3M
VolumeGBP 5.84M

Data provided by Coingecko API