Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.698159 -0.78%
Market Cap
GBP 45.34M
0.88%
Volume (24)
GBP 23,552,275
0.16%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.698159

Price Change

GBP -0.0054844807
0.78%
24h Low / 24h High
GBP 0.670019 / GBP 0.713504

Trading Volume

GBP 23,552,275
0.16%
Volume / Market Cap
0.51948172
Market Dominance
0.0024342809%
Market Rank
#583

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 45,338,025
0.88%

Fully Diluted
Market Cap

GBP 125,581,830
3.03%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.67566841 / GBP 0.67862647
Yesterday's Open / Close
GBP 0.67862647 / GBP 0.67566841
Yesterday's Change
3.10%
Yesterday's Volume
GBP 23,361,102

Nakamoto Games Price History

7d Low / 7d High
GBP 0.86580853 / GBP 1.1355185
30d Low / 30d High
GBP 0.67133821 / GBP 0.71283939
90d Low / 90d High
GBP 0.67010464 / GBP 0.8281411
52 Week Low / 52 Week High
GBP 0.67010464 / GBP 0.87395973
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
85.75%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.04594157
1419.68%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
11/4/2024
GBP 0.686802
GBP 0
GBP 0.712839
GBP 0.675668
11/3/2024
GBP 0.760169
GBP 0.686802
GBP 0.760169
GBP 0.670105
11/2/2024
GBP 0.795756
GBP 0.760169
GBP 0.795756
GBP 0.754899
11/1/2024
GBP 0.820698
GBP 0.795756
GBP 0.828141
GBP 0.796068
10/31/2024
GBP 0.845124
GBP 0.820698
GBP 0.87396
GBP 0.817349
10/30/2024
GBP 0.827905
GBP 0.845124
GBP 0.846488
GBP 0.818163
10/29/2024
GBP 0.816657
GBP 0.827905
GBP 0.86109
GBP 0.816657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,967
1.64%
Market CapGBP 1.35T
VolumeGBP 43.69B
2
GBP 2,408.83
2.65%
Market CapGBP 290.32B
VolumeGBP 16.29B
4
GBP 554.11
1.55%
Market CapGBP 80.89B
VolumeGBP 828.02M
5
GBP 158.71
3.06%
Market CapGBP 74.8B
VolumeGBP 3.47B
7
GBP 0.504965
0.32%
Market CapGBP 28.73B
VolumeGBP 1.1B
8
GBP 0.162311
6.12%
Market CapGBP 23.85B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

580
GBP 0.316924
2.15%
Market CapGBP 45.56M
VolumeGBP 10.03M
581
GBP 0.00805008
2.25%
Market CapGBP 45.46M
VolumeGBP 5.32M
582
GBP 0.00239448
4.99%
Market CapGBP 45.36M
VolumeGBP 29,811
584
GBP 5.96
4.57%
Market CapGBP 45.22M
VolumeGBP 446,133
585
GBP 0.451131
0.10%
Market CapGBP 45.11M
VolumeGBP 919

Data provided by Coingecko API