Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 1.41-5.11%
Market Cap
GBP 91.47M
5.48%
Volume (24)
GBP 18,987,249
2.23%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 1.41

Price Change

GBP -0.075842706
5.11%
24h Low / 24h High
GBP 1.39 / GBP 1.51

Trading Volume

GBP 18,987,249
2.23%
Volume / Market Cap
0.20758567
Market Dominance
0.0045255932%
Market Rank
#430

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 91,467,050
5.48%

Fully Diluted
Market Cap

GBP 253,354,650
0.51%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 1.4018976 / GBP 1.4275363
Yesterday's Open / Close
GBP 1.4018976 / GBP 1.4275363
Yesterday's Change
0.33%
Yesterday's Volume
GBP 18,785,414

Nakamoto Games Price History

7d Low / 7d High
GBP 1.333136 / GBP 1.9160644
30d Low / 30d High
GBP 1.4018976 / GBP 1.5037634
90d Low / 90d High
GBP 1.2652406 / GBP 1.5409296
52 Week Low / 52 Week High
GBP 1.0687312 / GBP 1.5409296
All Time HighOct 30, 2021 (2 years ago)
GBP 4.9
71.27%
All Time LowMay 12, 2022 (1 years ago)
GBP 0.04594157
2965.38%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
4/24/2024
GBP 1.416978
GBP 0
GBP 1.503763
GBP 1.401898
4/23/2024
GBP 1.43234
GBP 1.416978
GBP 1.54093
GBP 1.408225
4/22/2024
GBP 1.290589
GBP 1.43234
GBP 1.474836
GBP 1.290589
4/21/2024
GBP 1.331896
GBP 1.290589
GBP 1.34772
GBP 1.265241
4/20/2024
GBP 1.147861
GBP 1.331896
GBP 1.328479
GBP 1.146771
4/19/2024
GBP 1.164916
GBP 1.147861
GBP 1.21651
GBP 1.092411
4/18/2024
GBP 1.107408
GBP 1.164916
GBP 1.161021
GBP 1.068731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,244
3.80%
Market CapGBP 1.27T
VolumeGBP 25.3B
2
GBP 3,157.69
3.06%
Market CapGBP 385.35B
VolumeGBP 15.61B
4
GBP 606.71
0.18%
Market CapGBP 93.37B
VolumeGBP 1.69B
8
GBP 0.526264
4.00%
Market CapGBP 29.06B
VolumeGBP 1.4B
11
GBP 0.476415
6.18%
Market CapGBP 16.82B
VolumeGBP 488.96M
575
GBP 1.003
0.09%
Market CapGBP 70.71M
VolumeGBP 622,248

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 0.212663
6.25%
Market CapGBP 91.98M
VolumeGBP 6.76M
431
GBP 1.53
7.90%
Market CapGBP 91.83M
VolumeGBP 270,130
432
GBP 0.0003901
6.41%
Market CapGBP 91.64M
VolumeGBP 2,655
434
Market CapGBP 90.98M
VolumeGBP 16.1M
436
GBP 0.158997
10.41%
Market CapGBP 90.61M
VolumeGBP 950,294

Data provided by Coingecko API