Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.434106 -14.28%
Market Cap
GBP 28.19M
14.58%
Volume (24)
GBP 8,520,282
0.70%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.434106

Price Change

GBP -0.072309878
14.28%
24h Low / 24h High
GBP 0.431636 / GBP 0.507849

Trading Volume

GBP 8,520,282
0.70%
Volume / Market Cap
0.3022795
Market Dominance
0.00095819565%
Market Rank
#919

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 28,186,768
14.58%

Fully Diluted
Market Cap

GBP 78,074,550
10.95%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.48524959 / GBP 0.48896797
Yesterday's Open / Close
GBP 0.48524959 / GBP 0.48896797
Yesterday's Change
10.88%
Yesterday's Volume
GBP 8,916,178.3

Nakamoto Games Price History

7d Low / 7d High
GBP 0.59212119 / GBP 0.69181221
30d Low / 30d High
GBP 0.47776779 / GBP 0.52080234
90d Low / 90d High
GBP 0.47776779 / GBP 0.53943711
52 Week Low / 52 Week High
GBP 0.47776779 / GBP 0.55413674
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
91.18%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.04594157
840.39%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to GBP)

NAKAGBP by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (GBP)

Date
2/1/2025
GBP 0.509016
GBP 0
GBP 0.517534
GBP 0.477768
1/31/2025
GBP 0.503398
GBP 0.509016
GBP 0.528917
GBP 0.496002
1/30/2025
GBP 0.482961
GBP 0.503398
GBP 0.539437
GBP 0.482193
1/29/2025
GBP 0.492206
GBP 0.482961
GBP 0.509957
GBP 0.481303
1/28/2025
GBP 0.535113
GBP 0.492206
GBP 0.54928
GBP 0.486285
1/27/2025
GBP 0.522453
GBP 0.535113
GBP 0.525761
GBP 0.481414
1/26/2025
GBP 0.554137
GBP 0.522453
GBP 0.554137
GBP 0.525349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,396
2.76%
Market CapGBP 1.97T
VolumeGBP 30.48B
2
GBP 3,092.63
6.08%
Market CapGBP 372.19B
VolumeGBP 21.69B
3
GBP 2.85
6.39%
Market CapGBP 164.16B
VolumeGBP 5.19B
5
GBP 209.13
9.65%
Market CapGBP 101.71B
VolumeGBP 4.81B
6
GBP 652.81
3.57%
Market CapGBP 95.16B
VolumeGBP 714.82M
8
GBP 0.300088
8.60%
Market CapGBP 44.34B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

914
GBP 0.117701
4.50%
Market CapGBP 28.34M
VolumeGBP 68,255
916
GBP 0.0026659
6.73%
Market CapGBP 28.25M
VolumeGBP 2.08M
915
GBP 0.00256179
1.64%
Market CapGBP 28.17M
VolumeGBP 250,521
918
GBP 0.283911
15.59%
Market CapGBP 28.17M
VolumeGBP 3.72M
917
GBP 0.00006674
6.03%
Market CapGBP 28.13M
VolumeGBP 393,438

Data provided by Coingecko API