Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
GBP 0.245986+ 0.61%
Market Cap
GBP 15.98M
0.59%
Volume (24)
GBP 4,575,044
1.05%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
GBP 0.245986

Price Change

GBP 0.00149977
0.61%
24h Low / 24h High
GBP 0.24088 / GBP 0.25274

Trading Volume

GBP 4,575,044
1.05%
Volume / Market Cap
0.28626398
Market Dominance
0.00054093133%
Market Rank
#1282

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
GBP 15,981,906
0.59%

Fully Diluted
Market Cap

GBP 44,268,292
1.43%

Nakamoto Games Price Yesterday

Yesterday's Low / High
GBP 0.24231135 / GBP 0.24261947
Yesterday's Open / Close
GBP 0.24231135 / GBP 0.24261947
Yesterday's Change
1.45%
Yesterday's Volume
GBP 4,598,131.4

Nakamoto Games Price History

7d Low / 7d High
GBP 0.32622541 / GBP 0.36599005
30d Low / 30d High
GBP 0.24216151 / GBP 0.25024096
90d Low / 90d High
GBP 0.24216151 / GBP 0.26975075
52 Week Low / 52 Week High
GBP 0.24216151 / GBP 0.27171404
All Time HighOct 30, 2021 (3 years ago)
GBP 4.9
94.98%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.04594157
435.59%

Data provided by Coingecko API

NAKA to GBP converter

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nakamoto Games Price Chart (NAKA to GBP)

    NAKAGBP by TradingView

    Nakamoto Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.246961
    GBP 0
    GBP 0.250241
    GBP 0.242162
    8/29/2025
    GBP 0.248442
    GBP 0.246961
    GBP 0.269751
    GBP 0.24668
    8/28/2025
    GBP 0.245857
    GBP 0.248442
    GBP 0.250932
    GBP 0.245191
    8/27/2025
    GBP 0.259757
    GBP 0.245857
    GBP 0.259757
    GBP 0.246364
    8/26/2025
    GBP 0.254268
    GBP 0.259757
    GBP 0.264577
    GBP 0.251767
    8/25/2025
    GBP 0.268856
    GBP 0.254268
    GBP 0.271052
    GBP 0.253155
    8/24/2025
    GBP 0.265023
    GBP 0.268856
    GBP 0.271714
    GBP 0.259084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 59 seconds

    Explore Our Other Products for NAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,879
    0.04%
    Market CapGBP 2.17T
    VolumeGBP 23.96B
    2
    GBP 4,472.51
    2.39%
    Market CapGBP 539.54B
    VolumeGBP 20.53B
    4
    GBP 2.81
    0.01%
    Market CapGBP 167.31B
    VolumeGBP 2.88B
    5
    GBP 866.04
    0.91%
    Market CapGBP 120.54B
    VolumeGBP 685.59M
    6
    GBP 204.78
    2.01%
    Market CapGBP 110.71B
    VolumeGBP 4.69B
    9
    GBP 0.218186
    1.15%
    Market CapGBP 32.87B
    VolumeGBP 930.98M

    Data provided by Coingecko API

    More Cryptocurrencies

    1279
    GBP 0.00936316
    5.44%
    Market CapGBP 16.03M
    VolumeGBP 644,234
    1280
    GBP 0.234405
    0.41%
    Market CapGBP 16.02M
    VolumeGBP 43,562
    1281
    GBP 0.01813163
    11.90%
    Market CapGBP 16.01M
    VolumeGBP 302,925
    1283
    GBP 0.02128856
    1.63%
    Market CapGBP 15.96M
    VolumeGBP 161,955
    1284
    GBP 0.051928
    0.62%
    Market CapGBP 15.89M
    VolumeGBP 4.42M

    Data provided by Coingecko API