Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0,000511-2.44%
Market Cap
ETH 33 154
2.50%
Volume (24)
ETH 7 426
0.05%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0,00051053

Price Change

ETH -0,000012793966
2.44%
24h Low / 24h High
ETH 0,00050565 / ETH 0,00053007

Trading Volume

ETH 7 426
0.05%
Volume / Market Cap
0,22398504
Market Dominance
0,0042859174%
Market Rank
#474

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 33 154
2.50%

Fully Diluted
Market Cap

ETH 91 834
2.69%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0,00052249253 / ETH 0,00052613049
Yesterday's Open / Close
ETH 0,00052613049 / ETH 0,00052249253
Yesterday's Change
2.63%
Yesterday's Volume
ETH 7 567,2059

Nakamoto Games Price History

7d Low / 7d High
ETH 1,7806275 / ETH 2,0839342
30d Low / 30d High
ETH 0,00051703166 / ETH 0,00054922531
90d Low / 90d High
ETH 0,00051703166 / ETH 0,00056820025
52 Week Low / 52 Week High
ETH 0,00051703166 / ETH 0,00059665937
All Time Highříj 30., 2021 (2 years ago)
ETH 0,00154624
67.07%
All Time Lowkvě 12., 2022 (1 years ago)
ETH 0,00002878
1669.43%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000539
ETH 0
ETH 0,000547
ETH 0,000517
9. 4. 2024
ETH 0,000558
ETH 0,000539
ETH 0,000566
ETH 0,000537
8. 4. 2024
ETH 0,000537
ETH 0,000558
ETH 0,000558
ETH 0,000526
7. 4. 2024
ETH 0,000551
ETH 0,000537
ETH 0,000568
ETH 0,000536
6. 4. 2024
ETH 0,000538
ETH 0,000551
ETH 0,000557
ETH 0,000538
5. 4. 2024
ETH 0,000587
ETH 0,000538
ETH 0,000597
ETH 0,000536
4. 4. 2024
ETH 0,000581
ETH 0,000587
ETH 0,000596
ETH 0,000557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 460
0.99%
Market CapETH 1,39T
VolumeETH 33,4B
2
eth
EthereumETH
ETH 3 519,03
0.18%
Market CapETH 422,67B
VolumeETH 15,05B
4
ETH 606,55
0.44%
Market CapETH 93,4B
VolumeETH 1,75B
6
ETH 0,612869
0.40%
Market CapETH 33,77B
VolumeETH 1,22B
11
ETH 0,587938
0.99%
Market CapETH 20,77B
VolumeETH 342,22M
621
ETH 1,001
0.30%
Market CapETH 70,88M
VolumeETH 674 033

Data provided by Coingecko API

More Cryptocurrencies

471
ETH 0,00000014
4.19%
Market CapETH 33 453
VolumeETH 2
472
ETH 0,00013838
2.90%
Market CapETH 33 394
VolumeETH 65
473
ETH 0,00167308
1.10%
Market CapETH 33 341
VolumeETH 3 246
476
ETH 0,00028321
0.15%
Market CapETH 33 015
VolumeETH 717
476
ETH 0,00004787
1.11%
Market CapETH 33 001
VolumeETH 1 259

Data provided by Coingecko API