Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 156,5 -11.27%
Market Cap
JPY 10,17B
10.75%
Volume (24)
JPY 4 872 205 600
1.48%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 156,5

Price Change

JPY -19,883287
11.27%
24h Low / 24h High
JPY 155,53 / JPY 178,01

Trading Volume

JPY 4 872 205 600
1.48%
Volume / Market Cap
0,47918093
Market Dominance
0,0024987347%
Market Rank
#636

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 10 167 778 000
10.75%

Fully Diluted
Market Cap

JPY 28 163 737 000
2.87%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 160,04028 / JPY 162,14939
Yesterday's Open / Close
JPY 160,04028 / JPY 162,14939
Yesterday's Change
2.85%
Yesterday's Volume
JPY 5 000 362 000

Nakamoto Games Price History

7d Low / 7d High
JPY 1,0040439 / JPY 1,3023837
30d Low / 30d High
JPY 156,58617 / JPY 185,72867
90d Low / 90d High
JPY 156,58617 / JPY 200,28967
52 Week Low / 52 Week High
JPY 156,58617 / JPY 200,28967
All Time Highříj 30., 2021 (3 years ago)
JPY 764,69
79.54%
All Time Lowkvě 12., 2022 (2 years ago)
JPY 7,2
2072.71%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
14. 11. 2024
JPY 170,858841
JPY 0
JPY 176,898804
JPY 156,586171
13. 11. 2024
JPY 177,151771
JPY 170,858841
JPY 185,728675
JPY 164,06394
12. 11. 2024
JPY 196,580086
JPY 177,151771
JPY 196,580086
JPY 171,83708
11. 11. 2024
JPY 181,532531
JPY 196,580086
JPY 200,289674
JPY 176,453572
10. 11. 2024
JPY 168,514607
JPY 181,532531
JPY 183,477213
JPY 168,514607
9. 11. 2024
JPY 170,215909
JPY 168,514607
JPY 173,208225
JPY 158,411189
8. 11. 2024
JPY 163,449238
JPY 170,215909
JPY 170,551411
JPY 160,628131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 814
2.34%
Market CapJPY 1,74T
VolumeJPY 92,03B
2
JPY 3 057,77
5.04%
Market CapJPY 368,1B
VolumeJPY 35,18B
4
JPY 208,12
4.67%
Market CapJPY 98,24B
VolumeJPY 9,08B
5
JPY 614,75
2.52%
Market CapJPY 89,69B
VolumeJPY 3,03B
6
JPY 0,363998
7.60%
Market CapJPY 53,43B
VolumeJPY 18,69B
7
JPY 0,801657
15.27%
Market CapJPY 45,69B
VolumeJPY 12,34B

Data provided by Coingecko API

More Cryptocurrencies

634
JPY 61,23
7.95%
Market CapJPY 10,21B
VolumeJPY 3,33B
635
JPY 156,5
0.25%
Market CapJPY 10,2B
VolumeJPY 373,33M
638
JPY 21,7
5.81%
Market CapJPY 10,19B
VolumeJPY 1,48B
637
JPY 1 015,77
5.22%
Market CapJPY 10,16B
VolumeJPY 84,69M
639
JPY 0,00002417
49.38%
Market CapJPY 10,15B
VolumeJPY 2,97B

Data provided by Coingecko API