Nakamoto Games (NAKA) Valor actual

Nakamoto Games logo
NAKANakamoto Games
GBP 0,236605+ 1.08%
Capitalización de Mercado
GBP 15,38M
1.14%
Volumen (24)
GBP 5.040.928
0.08%
Suministro circulante
64.984.278 NAKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NAKA

Precio de hoy de Nakamoto Games

Precio de Nakamoto Games
GBP 0,236605

Cambio de precio en

GBP 0,00252638
1.08%
Mínimo/máximo en 24 h
GBP 0,233837 / GBP 0,238213

Volumen de trading en

GBP 5.040.928
0.08%
Volumen/capitalización de mercado
0,32768472
Dominancia en el mercado
0,00052932013%
Rango en el mercado
#1281

Suministro de Nakamoto Games

Suministro circulante
64.984.277,5 NAKA
Suministro total
180.000.000 NAKA
Suministro máximo
180.000.000 NAKA

Capitalización de mercado de Nakamoto Games

Capitalización de Mercado
GBP 15.383.470
1.14%

Capitalización de mercado
completamente diluida

GBP 42.610.686
0.03%

Precio de ayer de Nakamoto Games

Mínimo/máximo de ayer
GBP 0,23642109 / GBP 0,23686641
Apertura/cierre de ayer
GBP 0,23642109 / GBP 0,23686641
Cambio de ayer
0.02%
Volumen de ayer
GBP 5.309.759

Historial de precios de Nakamoto Games

Mínimo/máximo en 7 días
GBP 0,30301603 / GBP 0,36409162
Mínimo/máximo en 30 días
GBP 0,22371825 / GBP 0,23785545
Mínimo/máximo en 90 días
GBP 0,22371825 / GBP 0,25225902
Mínimo/máximo en 52 semanas
GBP 0,22371825 / GBP 0,26975075
Máximo históricooct 30, 2021 (3 years ago)
GBP 4,9
95.17%
All Time Lowmay 12, 2022 (3 years ago)
GBP 0,04594157
415.28%

Data provided by Coingecko API

Conversor de NAKA a GBP

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nakamoto Games a British Pound en tiempo real (NAKA a GBP)

    NAKAGBP by TradingView

    Nakamoto Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,226038
    GBP 0
    GBP 0,237855
    GBP 0,225834
    1/9/2025
    GBP 0,239629
    GBP 0,226038
    GBP 0,240323
    GBP 0,223718
    31/8/2025
    GBP 0,247649
    GBP 0,239629
    GBP 0,252259
    GBP 0,244009
    30/8/2025
    GBP 0,246961
    GBP 0,247649
    GBP 0,250241
    GBP 0,242162
    29/8/2025
    GBP 0,248442
    GBP 0,246961
    GBP 0,269751
    GBP 0,24668
    28/8/2025
    GBP 0,245857
    GBP 0,248442
    GBP 0,250932
    GBP 0,245191
    27/8/2025
    GBP 0,259757
    GBP 0,245857
    GBP 0,259757
    GBP 0,246364

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 20 seconds

    Explore Our Other Products for NAKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.139
    0.58%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,71B
    2
    GBP 4319,91
    1.74%
    Capitalización de MercadoGBP 521,44B
    VolumenGBP 31,55B
    3
    GBP 2,84
    0.71%
    Capitalización de MercadoGBP 168,77B
    VolumenGBP 6,94B
    5
    GBP 852,93
    0.26%
    Capitalización de MercadoGBP 118,72B
    VolumenGBP 1,12B
    6
    GBP 208,56
    2.43%
    Capitalización de MercadoGBP 112,85B
    VolumenGBP 9,17B
    9
    GBP 0,215455
    0.78%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1279
    GBP 0,76925
    0.12%
    Capitalización de MercadoGBP 15,39M
    VolumenGBP 0
    1280
    Capitalización de MercadoGBP 15,28M
    VolumenGBP 21
    1282
    GBP 0,236486
    0.78%
    Capitalización de MercadoGBP 15,38M
    VolumenGBP 5,04M
    1285
    GBP 0,01537387
    0.34%
    Capitalización de MercadoGBP 15,37M
    VolumenGBP 2,33M
    1283
    GBP 0,01942451
    0.97%
    Capitalización de MercadoGBP 15,34M
    VolumenGBP 1,9M

    Data provided by Coingecko API