Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 7,39 -5.80%
Market Cap
BRL 480,4M
5.92%
Volume (24)
BRL 204 228 890
0.19%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 7,39

Price Change

BRL -0,45479983
5.80%
24h Low / 24h High
BRL 7,29 / BRL 7,9

Trading Volume

BRL 204 228 890
0.19%
Volume / Market Cap
0,42511913
Market Dominance
0,003748603%
Market Rank
#484

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 480 403 900
5.92%

Fully Diluted
Market Cap

BRL 1 330 671 100
5.38%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 7,8102923 / BRL 7,8149833
Yesterday's Open / Close
BRL 7,8149833 / BRL 7,8102923
Yesterday's Change
5.41%
Yesterday's Volume
BRL 198 549 210

Nakamoto Games Price History

7d Low / 7d High
BRL 1,1396978 / BRL 1,4655782
30d Low / 30d High
BRL 7,4093035 / BRL 7,846153
90d Low / 90d High
BRL 7,0932822 / BRL 7,8966534
52 Week Low / 52 Week High
BRL 5,7541948 / BRL 8,032387
All Time Highříj 30., 2021 (2 years ago)
BRL 37,8
80.38%
All Time Lowzář 28., 2022 (2 years ago)
BRL 0,271181
2635.21%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
29. 9. 2024
BRL 7,692635
BRL 0
BRL 7,846153
BRL 7,409303
28. 9. 2024
BRL 7,5382
BRL 7,692635
BRL 7,663664
BRL 7,285823
27. 9. 2024
BRL 7,161928
BRL 7,5382
BRL 7,896653
BRL 7,11489
26. 9. 2024
BRL 7,764227
BRL 7,161928
BRL 7,80083
BRL 7,093282
25. 9. 2024
BRL 7,364518
BRL 7,764227
BRL 8,032387
BRL 7,286003
24. 9. 2024
BRL 6,714298
BRL 7,364518
BRL 7,359609
BRL 6,615451
23. 9. 2024
BRL 5,804089
BRL 6,714298
BRL 7,077349
BRL 5,754195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 540
3.46%
Market CapBRL 1,26T
VolumeBRL 33,28B
2
BRL 2 603,04
2.25%
Market CapBRL 313,42B
VolumeBRL 14,83B
4
BRL 571,89
4.34%
Market CapBRL 83,47B
VolumeBRL 1,06B
5
BRL 155,24
1.55%
Market CapBRL 72,75B
VolumeBRL 3,19B
7
BRL 0,62
5.11%
Market CapBRL 35,06B
VolumeBRL 2,69B
9
BRL 0,12
7.04%
Market CapBRL 17,2B
VolumeBRL 1,07B

Data provided by Coingecko API

More Cryptocurrencies

480
BRL 0,00325175
4.89%
Market CapBRL 486,28M
VolumeBRL 58,69M
481
BRL 5,02
7.86%
Market CapBRL 485,15M
VolumeBRL 114,97M
483
BRL 3,02
4.93%
Market CapBRL 481,22M
VolumeBRL 1,69M
Market CapBRL 478,17M
VolumeBRL 619 594
486
BRL 1,22
2.75%
Market CapBRL 474,52M
VolumeBRL 28,64M

Data provided by Coingecko API