Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 178.01-0.08%
Market Cap
JPY 11.58B
0.06%
Volume (24)
JPY 4,013,410,300
0.11%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 178.01

Price Change

JPY -0.14274734
0.08%
24h Low / 24h High
JPY 174.48 / JPY 180.73

Trading Volume

JPY 4,013,410,300
0.11%
Volume / Market Cap
0.34665208
Market Dominance
0.0030218972%
Market Rank
#515

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 11,577,632,000
0.06%

Fully Diluted
Market Cap

JPY 32,068,893,000
0.02%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 177.91416 / JPY 178.35294
Yesterday's Open / Close
JPY 178.35294 / JPY 177.91416
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,078,429,300

Nakamoto Games Price History

7d Low / 7d High
JPY 1.0057926 / JPY 1.2204879
30d Low / 30d High
JPY 177.91416 / JPY 182.30316
90d Low / 90d High
JPY 160.44203 / JPY 182.30316
52 Week Low / 52 Week High
JPY 160.44203 / JPY 195.39652
All Time HighOct 30, 2021 (2 years ago)
JPY 764.69
76.72%
All Time LowMay 12, 2022 (2 years ago)
JPY 7.2
2371.52%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
6/26/2024
JPY 179.292159
JPY 0
JPY 182.303158
JPY 177.914162
6/25/2024
JPY 173.193544
JPY 179.292159
JPY 180.220789
JPY 172.347099
6/24/2024
JPY 164.700199
JPY 173.193544
JPY 172.970988
JPY 160.442025
6/23/2024
JPY 177.445038
JPY 164.700199
JPY 179.069276
JPY 164.296258
6/22/2024
JPY 185.047554
JPY 177.445038
JPY 185.047554
JPY 177.627709
6/21/2024
JPY 193.450934
JPY 185.047554
JPY 193.963723
JPY 177.609758
6/20/2024
JPY 173.967708
JPY 193.450934
JPY 195.396519
JPY 173.967708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,444
0.77%
Market CapJPY 1.21T
VolumeJPY 19.36B
2
JPY 3,442.09
1.70%
Market CapJPY 413.59B
VolumeJPY 11.16B
4
JPY 579.04
0.91%
Market CapJPY 89.1B
VolumeJPY 785.77M
5
JPY 149.38
9.21%
Market CapJPY 69.07B
VolumeJPY 3.02B
8
JPY 0.474563
0.73%
Market CapJPY 26.44B
VolumeJPY 721.8M
10
JPY 0.124926
1.29%
Market CapJPY 18.1B
VolumeJPY 591.69M

Data provided by Coingecko API

More Cryptocurrencies

512
JPY 13.19
1.69%
Market CapJPY 11.66B
VolumeJPY 572.78M
513
JPY 119.84
2.73%
Market CapJPY 11.64B
VolumeJPY 52.05M
Market CapJPY 11.61B
VolumeJPY 56.12M
516
JPY 0.166348
4.27%
Market CapJPY 11.57B
VolumeJPY 1B
517
JPY 12.07
7.41%
Market CapJPY 11.55B
VolumeJPY 80.94M

Data provided by Coingecko API