Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 95.71 -1.99%
Market Cap
JPY 6.22B
2.03%
Volume (24)
JPY 1,806,357,300
0.56%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 95.71

Price Change

JPY -1.93928
1.99%
24h Low / 24h High
JPY 91.3 / JPY 98.89

Trading Volume

JPY 1,806,357,300
0.56%
Volume / Market Cap
0.2902346
Market Dominance
0.0010904083%
Market Rank
#887

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 6,223,783,500
2.03%

Fully Diluted
Market Cap

JPY 17,239,263,000
1.15%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 94.552318 / JPY 94.8218
Yesterday's Open / Close
JPY 94.552318 / JPY 94.8218
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,807,852,000

Nakamoto Games Price History

7d Low / 7d High
JPY 0.59781227 / JPY 0.73704868
30d Low / 30d High
JPY 92.866848 / JPY 98.580425
90d Low / 90d High
JPY 92.564538 / JPY 107.1178
52 Week Low / 52 Week High
JPY 92.564538 / JPY 115.504
All Time HighOct 30, 2021 (3 years ago)
JPY 764.69
87.56%
All Time LowMay 12, 2022 (2 years ago)
JPY 7.2
1220.47%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
1/29/2025
JPY 95.2596
JPY 0
JPY 98.580425
JPY 92.866848
1/28/2025
JPY 103.217432
JPY 95.2596
JPY 106.344655
JPY 94.089464
1/27/2025
JPY 101.377682
JPY 103.217432
JPY 101.814415
JPY 92.564538
1/26/2025
JPY 107.940073
JPY 101.377682
JPY 107.940073
JPY 102.312798
1/25/2025
JPY 107.768278
JPY 107.940073
JPY 111.34156
JPY 105.849553
1/24/2025
JPY 108.900188
JPY 107.768278
JPY 112.803835
JPY 106.122423
1/23/2025
JPY 113.608158
JPY 108.900188
JPY 115.504004
JPY 104.315108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,110
3.03%
Market CapJPY 2.09T
VolumeJPY 51.26B
2
JPY 3,191.23
2.07%
Market CapJPY 384.23B
VolumeJPY 23.42B
3
JPY 3.12
1.12%
Market CapJPY 179.92B
VolumeJPY 6.47B
5
JPY 239.84
3.77%
Market CapJPY 117B
VolumeJPY 6.85B
6
JPY 675.74
0.54%
Market CapJPY 98.65B
VolumeJPY 810.95M
8
JPY 0.332575
1.55%
Market CapJPY 49.22B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

882
JPY 8.68
2.71%
Market CapJPY 6.26B
VolumeJPY 46.21M
886
JPY 3.19
4.41%
Market CapJPY 6.24B
VolumeJPY 1.09B
880
JPY 14.64
5.63%
Market CapJPY 6.23B
VolumeJPY 152.02M
888
JPY 0.01113666
106.37%
Market CapJPY 6.19B
VolumeJPY 8.91M
889
JPY 6.3
3.19%
Market CapJPY 6.18B
VolumeJPY 1.89B

Data provided by Coingecko API