Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 48.48+ 1.78%
Market Cap
JPY 3.15B
1.79%
Volume (24)
JPY 1,853,282,100
0.82%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 48.48

Price Change

JPY 0.849995
1.78%
24h Low / 24h High
JPY 47.47 / JPY 50.11

Trading Volume

JPY 1,853,282,100
0.82%
Volume / Market Cap
0.58829735
Market Dominance
0.00051947831%
Market Rank
#1334

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 3,150,247,200
1.79%

Fully Diluted
Market Cap

JPY 8,725,872,200
1.84%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 47.574587 / JPY 47.627944
Yesterday's Open / Close
JPY 47.574587 / JPY 47.627944
Yesterday's Change
1.85%
Yesterday's Volume
JPY 1,740,374,400

Nakamoto Games Price History

7d Low / 7d High
JPY 0.29779686 / JPY 0.33910762
30d Low / 30d High
JPY 46.251868 / JPY 48.350078
90d Low / 90d High
JPY 44.338383 / JPY 48.350078
52 Week Low / 52 Week High
JPY 43.893768 / JPY 48.350078
All Time HighOct 30, 2021 (3 years ago)
JPY 764.69
93.66%
All Time LowMay 12, 2022 (3 years ago)
JPY 7.2
573.46%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
9/11/2025
JPY 47.880163
JPY 0
JPY 48.350078
JPY 47.199337
9/10/2025
JPY 45.274726
JPY 47.880163
JPY 48.004984
JPY 44.95745
9/9/2025
JPY 44.598282
JPY 45.274726
JPY 46.046827
JPY 44.598282
9/8/2025
JPY 44.995256
JPY 44.598282
JPY 45.338551
JPY 44.338383
9/7/2025
JPY 44.477711
JPY 44.995256
JPY 45.18936
JPY 44.261897
9/6/2025
JPY 44.850388
JPY 44.477711
JPY 46.062373
JPY 43.893768
9/5/2025
JPY 45.706734
JPY 44.850388
JPY 45.706734
JPY 44.627308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 58 minutes and 59 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,953
1.24%
Market CapJPY 2.31T
VolumeJPY 52.24B
2
JPY 4,653.63
5.03%
Market CapJPY 562.11B
VolumeJPY 38.32B
3
JPY 3.1
2.71%
Market CapJPY 184.66B
VolumeJPY 5.69B
5
JPY 240.24
5.92%
Market CapJPY 130.19B
VolumeJPY 13.36B
6
JPY 923.94
3.00%
Market CapJPY 128.54B
VolumeJPY 1.56B
8
JPY 0.271825
7.55%
Market CapJPY 41.05B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1331
JPY 14.08
12.01%
Market CapJPY 3.17B
VolumeJPY 2.73B
1332
JPY 1.57
0.37%
Market CapJPY 3.16B
VolumeJPY 19.43M
1333
JPY 6.23
0.63%
Market CapJPY 3.15B
VolumeJPY 26.45M
1335
JPY 75.83
4.98%
Market CapJPY 3.15B
VolumeJPY 6.36B
1336
JPY 56.21
5.44%
Market CapJPY 3.15B
VolumeJPY 173,625

Data provided by Coingecko API