Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
JPY 60.35 -2.33%
Market Cap
JPY 3.92B
2.30%
Volume (24)
JPY 1,277,585,000
0.61%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
JPY 60.35

Price Change

JPY -1.4424988
2.33%
24h Low / 24h High
JPY 60.17 / JPY 63.68

Trading Volume

JPY 1,277,585,000
0.61%
Volume / Market Cap
0.3257333
Market Dominance
0.00069174058%
Market Rank
#1138

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
JPY 3,922,180,900
2.30%

Fully Diluted
Market Cap

JPY 10,864,052,000
2.11%

Nakamoto Games Price Yesterday

Yesterday's Low / High
JPY 61.655655 / JPY 61.664238
Yesterday's Open / Close
JPY 61.664238 / JPY 61.655655
Yesterday's Change
2.12%
Yesterday's Volume
JPY 1,253,774,400

Nakamoto Games Price History

7d Low / 7d High
JPY 0.36828747 / JPY 0.42932515
30d Low / 30d High
JPY 59.632367 / JPY 63.392434
90d Low / 90d High
JPY 53.806615 / JPY 63.392434
52 Week Low / 52 Week High
JPY 53.806615 / JPY 63.392434
All Time HighOct 30, 2021 (3 years ago)
JPY 764.69
92.09%
All Time LowMay 12, 2022 (3 years ago)
JPY 7.2
740.02%

Data provided by Coingecko API

NAKA to JPY converter

Nakamoto Games
Nakamoto GamesNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (JPY)

Date
7/27/2025
JPY 61.105097
JPY 0
JPY 63.392434
JPY 61.105097
7/26/2025
JPY 58.355296
JPY 61.105097
JPY 61.32396
JPY 58.091949
7/25/2025
JPY 56.504896
JPY 58.355296
JPY 58.077776
JPY 55.96462
7/24/2025
JPY 56.676972
JPY 56.504896
JPY 57.315914
JPY 53.806615
7/23/2025
JPY 61.007563
JPY 56.676972
JPY 62.225654
JPY 55.330008
7/22/2025
JPY 56.017623
JPY 61.007563
JPY 60.563386
JPY 55.218285
7/21/2025
JPY 56.378469
JPY 56.017623
JPY 57.800202
JPY 55.327365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,310
0.89%
Market CapJPY 2.37T
VolumeJPY 31.05B
2
JPY 3,875.89
2.65%
Market CapJPY 467.78B
VolumeJPY 31.04B
3
JPY 3.26
1.95%
Market CapJPY 192.87B
VolumeJPY 5.71B
5
JPY 844.52
6.19%
Market CapJPY 117.65B
VolumeJPY 2.62B
6
JPY 191.95
2.65%
Market CapJPY 103.1B
VolumeJPY 8.23B
8
JPY 0.243366
1.73%
Market CapJPY 36.51B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1134
JPY 19.56
3.80%
Market CapJPY 3.95B
VolumeJPY 102.83M
1135
JPY 0.00002252
4.34%
Market CapJPY 3.95B
VolumeJPY 52.84M
1136
JPY 165.15
3.45%
Market CapJPY 3.95B
VolumeJPY 1.2B
1137
JPY 169.06
0.12%
Market CapJPY 3.92B
VolumeJPY 31.95M
1139
JPY 24.31
0.55%
Market CapJPY 3.92B
VolumeJPY 49.71M

Data provided by Coingecko API