NanoByte (NBT) Valor actual

NanoByte logo
NBTNanoByte
0,001422+ 0.39%
Capitalización de Mercado
€1,83M
0.45%
Volumen (24)
14.722
3.41%
Suministro circulante
1.289.900.900 NBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NBT

Precio de hoy de NanoByte

Precio de NanoByte
€0,00142185

Cambio de precio en

€0,00000546
0.39%
Mínimo/máximo en 24 h
€0,00141634 / €0,00146141

Volumen de trading en

€14.722,34
3.41%
Volumen/capitalización de mercado
0,0080281092
Dominancia en el mercado
0,000053557593%
Rango en el mercado
#3194

Suministro de NanoByte

Suministro circulante
1.289.900.928,321 NBT
Suministro total
9.980.050.000 NBT
Suministro máximo
9.980.050.000 NBT

Capitalización de mercado de NanoByte

Capitalización de Mercado
€1.833.849
0.45%

Capitalización de mercado
completamente diluida

€14.188.615
0.09%

Precio de ayer de NanoByte

Mínimo/máximo de ayer
€0,0014225207 / €0,0014235255
Apertura/cierre de ayer
€0,0014235255 / €0,0014225207
Cambio de ayer
0.08%
Volumen de ayer
€15.683,261

Historial de precios de NanoByte

Mínimo/máximo en 7 días
€0,0014706946 / €0,0018445183
Mínimo/máximo en 30 días
€0,0014153335 / €0,0014526775
Mínimo/máximo en 90 días
€0,0013757207 / €0,0014725985
Mínimo/máximo en 52 semanas
€0,0012543775 / €0,0015732173
Máximo históricomar 10, 2022 (3 years ago)
€0,051634
97.25%
All Time Lowabr 21, 2025 (4 months ago)
€0,00096483
47.39%

Data provided by Coingecko API

Conversor de NBT a EUR

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NanoByte a Euro en tiempo real (NBT a EUR)

    NBTEUR by TradingView

    NanoByte Intercambios

    Instant crypto to crypto exchange coming soon!

    NanoByte Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,001447
    €0
    €0,001453
    €0,001415
    27/8/2025
    €0,001457
    €0,001447
    €0,001458
    €0,001447
    26/8/2025
    €0,001393
    €0,001457
    €0,001473
    €0,001381
    25/8/2025
    €0,001454
    €0,001393
    €0,00146
    €0,001376
    24/8/2025
    €0,001486
    €0,001454
    €0,001512
    €0,001452
    23/8/2025
    €0,001273
    €0,001486
    €0,001573
    €0,001254
    22/8/2025
    €0,001289
    €0,001273
    €0,001292
    €0,001269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 43 seconds

    Explore Our Other Products for NBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.415
    3.43%
    Capitalización de Mercado€2,16T
    Volumen€47,82B
    2
    4332,98
    3.27%
    Capitalización de Mercado€523,26B
    Volumen€36,86B
    3
    2,82
    5.21%
    Capitalización de Mercado€168B
    Volumen€6,79B
    5
    857,52
    2.07%
    Capitalización de Mercado€119,28B
    Volumen€1,55B
    6
    202,68
    3.42%
    Capitalización de Mercado€109,76B
    Volumen€13,27B
    9
    0,21
    4.47%
    Capitalización de Mercado€31,9B
    Volumen€2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    3191
    0,00386986
    3.15%
    Capitalización de Mercado€1,84M
    Volumen€136.379
    3192
    0,01
    0%
    Capitalización de Mercado€1,84M
    Volumen€50
    Capitalización de Mercado€1,83M
    Volumen€31.638
    3195
    0,00183419
    51.03%
    Capitalización de Mercado€1,83M
    Volumen€10.952
    Capitalización de Mercado€1,83M
    Volumen€10.428

    Data provided by Coingecko API