NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001279+ 1.64%
Market Cap
€1.65M
1.53%
Volume (24)
11,797
6.35%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00127921

Price Change

€0.00002067
1.64%
24h Low / 24h High
€0.001243 / €0.00127979

Trading Volume

€11,796.64
6.35%
Volume / Market Cap
0.0071540747
Market Dominance
0.000050236228%
Market Rank
#3267

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,648,940
1.53%

Fully Diluted
Market Cap

€12,757,961
1.85%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0012548579 / €0.0012553983
Yesterday's Open / Close
€0.0012548579 / €0.0012553983
Yesterday's Change
1.92%
Yesterday's Volume
€36,119.427

NanoByte Price History

7d Low / 7d High
€0.0014177531 / €0.0014986678
30d Low / 30d High
€0.0012532201 / €0.0012706688
90d Low / 90d High
€0.0012408147 / €0.0012888288
52 Week Low / 52 Week High
€0.0012232558 / €0.0012953169
All Time HighMar 10, 2022 (3 years ago)
€0.051634
97.52%
All Time LowApr 21, 2025 (3 months ago)
€0.00096483
32.53%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
8/7/2025
€0.001256
€0
€0.001261
€0.001253
8/6/2025
€0.001268
€0.001256
€0.001289
€0.001255
8/5/2025
€0.001254
€0.001268
€0.001273
€0.001254
8/4/2025
€0.001233
€0.001254
€0.001256
€0.001233
8/3/2025
€0.001238
€0.001233
€0.001264
€0.001225
8/2/2025
€0.001225
€0.001238
€0.00126
€0.001223
8/1/2025
€0.001264
€0.001225
€0.001295
€0.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,813
0.32%
Market Cap€2.32T
Volume€36.48B
2
4,039.88
5.61%
Market Cap€487.31B
Volume€36.77B
3
3.29
7.90%
Market Cap€194.67B
Volume€10.91B
5
794.39
2.42%
Market Cap€110.59B
Volume€906.03M
6
179.31
5.90%
Market Cap€96.51B
Volume€6.3B
9
0.23
7.20%
Market Cap€34.2B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

3264
Market Cap€1.65M
Volume€503
3265
0.14
0.18%
Market Cap€1.65M
Volume€311,062
3266
0.00189284
10.40%
Market Cap€1.65M
Volume€95
3268
0.00165948
28.02%
Market Cap€1.65M
Volume€27,334
3269
0.00174479
13.37%
Market Cap€1.65M
Volume€68,681

Data provided by Coingecko API