NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001993+0.16%
Market Cap
€2.57M
0.17%
Volume (24)
38,258
6.34%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00199321

Price Change

€0.00000316
0.16%
24h Low / 24h High
€0.00196332 / €0.00261951

Trading Volume

€38,258
6.34%
Volume / Market Cap
0.014860038
Market Dominance
0.0001113019%
Market Rank
#2124

NanoByte Supply

Circulating Supply
1,289,900,918.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€2,574,556
0.17%

Fully Diluted
Market Cap

€19,919,516
0.32%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0019851181 / €0.0019940698
Yesterday's Open / Close
€0.0019940698 / €0.0019851181
Yesterday's Change
0.18%
Yesterday's Volume
€19,091.489

NanoByte Price History

7d Low / 7d High
€0.0020431006 / €0.0022185058
30d Low / 30d High
€0.001942192 / €0.0020349705
90d Low / 90d High
€0.0019317479 / €0.0020349705
52 Week Low / 52 Week High
€0.0019253097 / €0.0020894354
All Time HighMar 10, 2022 (2 years ago)
€0.051634
96.12%
All Time LowFeb 6, 2024 (2 months ago)
€0.00144311
38.77%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
4/21/2024
€0.001975
€0
€0.002035
€0.001973
4/20/2024
€0.001947
€0.001975
€0.001994
€0.001941
4/19/2024
€0.001982
€0.001947
€0.002017
€0.001949
4/18/2024
€0.001976
€0.001982
€0.002012
€0.001932
4/17/2024
€0.001975
€0.001976
€0.002009
€0.001943
4/16/2024
€0.001948
€0.001975
€0.002089
€0.001925
4/15/2024
€0.002068
€0.001948
€0.002084
€0.001954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,050
3.24%
Market Cap€1.32T
Volume€15.68B
2
3,212.93
2.10%
Market Cap€385.98B
Volume€10.96B
4
604.76
4.41%
Market Cap€93.04B
Volume€1.6B
7
0.56
6.39%
Market Cap€30.79B
Volume€1.65B
11
0.52
4.08%
Market Cap€18.33B
Volume€412.92M
597
1
0.23%
Market Cap€70.79M
Volume€610,891

Data provided by Coingecko API

More Cryptocurrencies

2120
0.00000786
12.77%
Market Cap€2.61M
Volume€14,613
2122
2,999.54
1.12%
Market Cap€2.61M
Volume€323
2123
0.12
5.88%
Market Cap€2.6M
Volume€3,074
2126
0.09
2.65%
Market Cap€2.56M
Volume€40,548
2125
0.02
1.59%
Market Cap€2.56M
Volume€185,252

Data provided by Coingecko API