NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001165+ 1.50%
Market Cap
€1.5M
1.51%
Volume (24)
2,661
4.05%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00116546

Price Change

€0.00001722
1.50%
24h Low / 24h High
€0.0011273 / €0.0012125

Trading Volume

€2,661.22
4.05%
Volume / Market Cap
0.0017702227
Market Dominance
0.000059560799%
Market Rank
#2847

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,503,325
1.51%

Fully Diluted
Market Cap

€11,631,330
0.12%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0011596479 / €0.0011683824
Yesterday's Open / Close
€0.0011683824 / €0.0011596479
Yesterday's Change
0.12%
Yesterday's Volume
€2,085.9996

NanoByte Price History

7d Low / 7d High
€0.0012304547 / €0.0013538009
30d Low / 30d High
€0.0011361748 / €0.00121593
90d Low / 90d High
€0.0011361748 / €0.0012281549
52 Week Low / 52 Week High
€0.0011361748 / €0.0014015934
All Time HighMar 10, 2022 (3 years ago)
€0.051634
97.74%
All Time LowMar 11, 2025 (0 days ago)
€0.0011273
3.54%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
3/10/2025
€0.001199
€0
€0.001199
€0.001136
3/9/2025
€0.001165
€0.001199
€0.001217
€0.001165
3/8/2025
€0.001205
€0.001165
€0.001205
€0.001162
3/7/2025
€0.00121
€0.001205
€0.001228
€0.001163
3/6/2025
€0.001227
€0.00121
€0.001235
€0.00119
3/5/2025
€0.001232
€0.001227
€0.001274
€0.001201
3/4/2025
€0.001287
€0.001232
€0.001402
€0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,815
4.35%
Market Cap€1.64T
Volume€57.66B
2
1,938.44
3.55%
Market Cap€233.88B
Volume€35.37B
4
2.19
5.67%
Market Cap€127.34B
Volume€6.94B
5
555.46
3.44%
Market Cap€81.06B
Volume€1.97B
6
126.64
6.54%
Market Cap€64.53B
Volume€6.18B
9
0.17
5.74%
Market Cap€24.74B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

2848
0.03
0.52%
Market Cap€1.51M
Volume€11,964
2845
1.63
4.92%
Market Cap€1.51M
Volume€3,704
2846
0.5
2.52%
Market Cap€1.5M
Volume€72
Market Cap€1.5M
Volume€1,297
2850
0.00149873
0.51%
Market Cap€1.5M
Volume€3,417

Data provided by Coingecko API