NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001287 -5.03%
Market Cap
€1.66M
4.52%
Volume (24)
5,131
1.41%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00128681

Price Change

€-0.00006809728
5.03%
24h Low / 24h High
€0.00125659 / €0.00140159

Trading Volume

€5,130.77
1.41%
Volume / Market Cap
0.0030910823
Market Dominance
0.000062236262%
Market Rank
#2876

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,659,862
4.52%

Fully Diluted
Market Cap

€12,842,463
0.96%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0012915936 / €0.0013070014
Yesterday's Open / Close
€0.0012915936 / €0.0013070014
Yesterday's Change
0.96%
Yesterday's Volume
€1,343.8672

NanoByte Price History

7d Low / 7d High
€0.0013187947 / €0.0014726984
30d Low / 30d High
€0.0012915936 / €0.0013851998
90d Low / 90d High
€0.0012674343 / €0.0013967776
52 Week Low / 52 Week High
€0.0012674343 / €0.0014836852
All Time HighMar 10, 2022 (2 years ago)
€0.051634
97.51%
All Time LowFeb 9, 2025 (22 days ago)
€0.00117716
9.31%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
3/3/2025
€0.00137
€0
€0.00137
€0.001292
3/2/2025
€0.00132
€0.00137
€0.001393
€0.001309
3/1/2025
€0.001385
€0.00132
€0.001397
€0.001285
2/28/2025
€0.001372
€0.001385
€0.00139
€0.001267
2/27/2025
€0.001374
€0.001372
€0.001389
€0.001345
2/26/2025
€0.001379
€0.001374
€0.001403
€0.001361
2/25/2025
€0.001484
€0.001379
€0.001484
€0.001322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,950
7.91%
Market Cap€1.66T
Volume€77.52B
2
2,101.03
10.91%
Market Cap€252.87B
Volume€37.6B
4
2.33
12.55%
Market Cap€134.69B
Volume€11.97B
5
564.81
5.27%
Market Cap€82.24B
Volume€1.59B
6
137.13
14.74%
Market Cap€69.66B
Volume€10.38B
9
0.19
11.53%
Market Cap€28.57B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

2873
0.00166191
12.85%
Market Cap€1.66M
Volume€121
2874
0.00166172
28.35%
Market Cap€1.66M
Volume€66,803
2875
0.00118197
15.27%
Market Cap€1.66M
Volume€4,666
2877
0.02
8.85%
Market Cap€1.66M
Volume€102,887
2878
0.00006032
10.31%
Market Cap€1.65M
Volume€73,059

Data provided by Coingecko API