NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001378 -0.65%
Market Cap
€1.78M
0.62%
Volume (24)
80,145
0.31%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00137775

Price Change

€-0.000008990204
0.65%
24h Low / 24h High
€0.0013755 / €0.00148867

Trading Volume

€80,145
0.31%
Volume / Market Cap
0.045097132
Market Dominance
0.000055394075%
Market Rank
#2905

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,777,164
0.62%

Fully Diluted
Market Cap

€13,750,034
0.13%

NanoByte Price Yesterday

Yesterday's Low / High
€0.001377938 / €0.0013811804
Yesterday's Open / Close
€0.001377938 / €0.0013811804
Yesterday's Change
0.13%
Yesterday's Volume
€74,986.8

NanoByte Price History

7d Low / 7d High
€0.0015574781 / €0.0016867482
30d Low / 30d High
€0.0013707785 / €0.0014337888
90d Low / 90d High
€0.0013707785 / €0.0014403713
52 Week Low / 52 Week High
€0.0013707785 / €0.0014907363
All Time HighMar 10, 2022 (3 years ago)
€0.051634
97.33%
All Time LowApr 21, 2025 (1 months ago)
€0.00096483
42.64%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
6/2/2025
€0.001378
€0
€0.001434
€0.001371
6/1/2025
€0.001398
€0.001378
€0.001409
€0.001375
5/31/2025
€0.001428
€0.001398
€0.001439
€0.001392
5/30/2025
€0.001426
€0.001428
€0.00144
€0.001423
5/29/2025
€0.001455
€0.001426
€0.001455
€0.001424
5/28/2025
€0.001473
€0.001455
€0.001491
€0.001424
5/27/2025
€0.001419
€0.001473
€0.001476
€0.001417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,278
0.73%
Market Cap€2.09T
Volume€26.32B
2
2,616.61
5.28%
Market Cap€315.78B
Volume€16.37B
4
2.2
2.04%
Market Cap€129.13B
Volume€1.86B
5
667.56
2.19%
Market Cap€97.4B
Volume€776.75M
6
159.95
4.03%
Market Cap€83.58B
Volume€3.72B
8
0.2
2.58%
Market Cap€29.16B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

2903
0.02
13.73%
Market Cap€1.78M
Volume€490,848
2904
0.00015358
4.54%
Market Cap€1.78M
Volume€86,723
2907
0.02
1.63%
Market Cap€1.78M
Volume€535
2906
0.01
1.70%
Market Cap€1.77M
Volume€3
2908
0.00000421
0.23%
Market Cap€1.77M
Volume€6,542

Data provided by Coingecko API