NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001479 -0.40%
Market Cap
€1.91M
1.12%
Volume (24)
22,695
70.32%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00147882

Price Change

€-0.000005922581
0.40%
24h Low / 24h High
€0.00145928 / €0.00153355

Trading Volume

€22,695
70.32%
Volume / Market Cap
0.011895433
Market Dominance
0.000054510634%
Market Rank
#3036

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,907,875
1.12%

Fully Diluted
Market Cap

€14,761,360
0.90%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0014615984 / €0.0015233184
Yesterday's Open / Close
€0.0015233184 / €0.0014615984
Yesterday's Change
0.91%
Yesterday's Volume
€27,031.572

NanoByte Price History

7d Low / 7d High
€0.0015146536 / €0.0016610407
30d Low / 30d High
€0.0014615984 / €0.0015337262
90d Low / 90d High
€0.0014615984 / €0.0015932644
52 Week Low / 52 Week High
€0.0014615984 / €0.0015932644
All Time HighMar 10, 2022 (2 years ago)
€0.051634
97.14%
All Time LowSep 4, 2024 (5 months ago)
€0.00126527
16.91%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
2/1/2025
€0.001486
€0
€0.001528
€0.001462
1/31/2025
€0.001511
€0.001486
€0.001577
€0.001471
1/30/2025
€0.00154
€0.001511
€0.00154
€0.001488
1/29/2025
€0.001534
€0.00154
€0.001593
€0.001505
1/28/2025
€0.001543
€0.001534
€0.001585
€0.00149
1/27/2025
€0.001516
€0.001543
€0.001542
€0.001487
1/26/2025
€0.001533
€0.001516
€0.001582
€0.00152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,217
1.22%
Market Cap€2.01T
Volume€21.51B
2
3,149.51
5.05%
Market Cap€379.46B
Volume€17.99B
3
2.93
3.73%
Market Cap€168.91B
Volume€4.55B
5
216.96
6.57%
Market Cap€105.49B
Volume€4.27B
6
659.92
3.02%
Market Cap€96.16B
Volume€486.01M
8
0.31
5.19%
Market Cap€46.17B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

3033
Market Cap€1.89M
Volume€899
3034
2.63
3.74%
Market Cap€1.92M
Volume€54
3032
0.01
19.14%
Market Cap€1.91M
Volume€3,343
3038
0.00019494
7.37%
Market Cap€1.91M
Volume€12,299
3035
0.00094589
1.95%
Market Cap€1.91M
Volume€11,391

Data provided by Coingecko API