NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001561+ 3.46%
Market Cap
€2.01M
3.37%
Volume (24)
7,986
2.04%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00156096

Price Change

€0.00005214
3.46%
24h Low / 24h High
€0.0014945 / €0.00158327

Trading Volume

€7,986.17
2.04%
Volume / Market Cap
0.0039709549
Market Dominance
0.000089924828%
Market Rank
#2521

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€2,011,146
3.37%

Fully Diluted
Market Cap

€15,560,375
1.10%

NanoByte Price Yesterday

Yesterday's Low / High
€0.001534278 / €0.0015499689
Yesterday's Open / Close
€0.001534278 / €0.0015499689
Yesterday's Change
1.22%
Yesterday's Volume
€1,776.3979

NanoByte Price History

7d Low / 7d High
€0.0015638414 / €0.0017209657
30d Low / 30d High
€0.0014825641 / €0.0015499689
90d Low / 90d High
€0.0014461701 / €0.001551853
52 Week Low / 52 Week High
€0.0014461701 / €0.0015599308
All Time HighMar 10, 2022 (2 years ago)
€0.051634
96.98%
All Time LowSep 4, 2024 (1 months ago)
€0.00126527
23.14%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
11/1/2024
€0.00152
€0
€0.00155
€0.001483
10/31/2024
€0.001518
€0.00152
€0.001552
€0.001487
10/30/2024
€0.001511
€0.001518
€0.00153
€0.001446
10/29/2024
€0.001515
€0.001511
€0.001518
€0.001492
10/28/2024
€0.001495
€0.001515
€0.001543
€0.001481
10/27/2024
€0.001497
€0.001495
€0.001518
€0.001462
10/26/2024
€0.00154
€0.001497
€0.00156
€0.001482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,423
1.62%
Market Cap€1.37T
Volume€34.29B
2
2,491.19
1.67%
Market Cap€299.54B
Volume€13.71B
4
565.61
1.62%
Market Cap€82.38B
Volume€733.11M
5
163.74
3.00%
Market Cap€76.92B
Volume€2.65B
7
0.51
1.98%
Market Cap€28.99B
Volume€781.74M
9
0.16
3.75%
Market Cap€23.04B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

2516
0.00092499
4.48%
Market Cap€2.02M
Volume€3,195
2518
0.00235332
2.45%
Market Cap€2.02M
Volume€14,952
2520
0.00061637
8.09%
Market Cap€2.01M
Volume€40,199
2522
0.2
1.64%
Market Cap€2.01M
Volume€16,279
2524
Market Cap€2.01M
Volume€4,151

Data provided by Coingecko API