NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001179 -1.14%
Market Cap
€1.52M
3.32%
Volume (24)
23,697
0.21%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00117874

Price Change

€-0.000013609711
1.14%
24h Low / 24h High
€0.00110659 / €0.00119694

Trading Volume

€23,697
0.21%
Volume / Market Cap
0.015587793
Market Dominance
0.000057260827%
Market Rank
#2869

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,520,228
3.32%

Fully Diluted
Market Cap

€11,762,110
4.43%

NanoByte Price Yesterday

Yesterday's Low / High
€0.001123021 / €0.0011342031
Yesterday's Open / Close
€0.0011342031 / €0.001123021
Yesterday's Change
4.44%
Yesterday's Volume
€30,122.565

NanoByte Price History

7d Low / 7d High
€0.0011986466 / €0.002498106
30d Low / 30d High
€0.0011098623 / €0.0023049075
90d Low / 90d High
€0.0011098623 / €0.0023049075
52 Week Low / 52 Week High
€0.0011098623 / €0.0023049075
All Time HighMar 10, 2022 (3 years ago)
€0.051634
97.72%
All Time LowMar 22, 2025 (9 days ago)
€0.00110642
6.56%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
3/31/2025
€0.001169
€0
€0.002305
€0.00111
3/30/2025
€0.001185
€0.001169
€0.001189
€0.001165
3/29/2025
€0.001218
€0.001185
€0.001223
€0.001178
3/28/2025
€0.001312
€0.001218
€0.001325
€0.001217
3/27/2025
€0.001366
€0.001312
€0.001409
€0.00131
3/26/2025
€0.00116
€0.001366
€0.001482
€0.001158
3/25/2025
€0.001152
€0.00116
€0.001176
€0.001149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,977
2.36%
Market Cap€1.67T
Volume€28.34B
2
1,864.67
2.89%
Market Cap€224.64B
Volume€15.95B
4
2.14
2.94%
Market Cap€124.12B
Volume€4.38B
5
610.53
2.54%
Market Cap€88.63B
Volume€972.01M
6
127.66
2.98%
Market Cap€65.39B
Volume€3.62B
8
0.17
4.51%
Market Cap€25.34B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

2866
Market Cap€1.53M
Volume€2,837
2867
10.29
1.98%
Market Cap€1.52M
Volume€0
2868
0.02
0.98%
Market Cap€1.52M
Volume€1,036
2870
0.37
7.17%
Market Cap€1.52M
Volume€6,448
2871
0.001559
0.59%
Market Cap€1.52M
Volume€52,060

Data provided by Coingecko API