NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001912+ 29.56%
Market Cap
€2.47M
29.52%
Volume (24)
92,376
1.87%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.00191246

Price Change

€0.00043629
29.56%
24h Low / 24h High
€0.0014676 / €0.00228452

Trading Volume

€92,376
1.87%
Volume / Market Cap
0.037450772
Market Dominance
0.000076405487%
Market Rank
#2661

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€2,466,598
29.52%

Fully Diluted
Market Cap

€19,084,234
29.14%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0014716772 / €0.0014897527
Yesterday's Open / Close
€0.0014716772 / €0.0014897527
Yesterday's Change
29.16%
Yesterday's Volume
€16,387.309

NanoByte Price History

7d Low / 7d High
€0.0012955991 / €0.0023408191
30d Low / 30d High
€0.0014013167 / €0.00156906
90d Low / 90d High
€0.0013281124 / €0.00156906
52 Week Low / 52 Week High
€0.0012571133 / €0.00156906
All Time HighMar 10, 2022 (2 years ago)
€0.051634
96.27%
All Time LowFeb 9, 2025 (6 days ago)
€0.00117716
63.53%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
2/15/2025
€0.001436
€0
€0.001569
€0.001401
2/14/2025
€0.001343
€0.001436
€0.00146
€0.001343
2/13/2025
€0.001353
€0.001343
€0.001394
€0.001328
2/12/2025
€0.001413
€0.001353
€0.001456
€0.001329
2/11/2025
€0.001314
€0.001413
€0.001558
€0.001314
2/10/2025
€0.001397
€0.001314
€0.001397
€0.001257
2/9/2025
€0.001449
€0.001397
€0.001461
€0.001391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,111
0.74%
Market Cap€1.93T
Volume€13.72B
2
2,706.37
0.22%
Market Cap€326.21B
Volume€8.69B
3
2.75
1.64%
Market Cap€159.25B
Volume€3.18B
5
667.65
1.10%
Market Cap€97.42B
Volume€855.97M
6
192.74
1.63%
Market Cap€94.15B
Volume€1.7B
8
0.27
3.38%
Market Cap€39.95B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

2719
0.00002618
82.01%
Market Cap€2.49M
Volume€2.1M
2659
0.05
1.27%
Market Cap€2.48M
Volume€32,101
2660
0.1
1.46%
Market Cap€2.48M
Volume€113,084
Market Cap€2.48M
Volume€60,542
2664
0.00000587
12.27%
Market Cap€2.48M
Volume€56,907

Data provided by Coingecko API