NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0.001176+ 0.74%
Market Cap
€1.52M
0.79%
Volume (24)
3,603
0.71%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0.001176

Price Change

€0.00000866
0.74%
24h Low / 24h High
€0.00113789 / €0.00119454

Trading Volume

€3,602.68
0.71%
Volume / Market Cap
0.0023739795
Market Dominance
0.000058102482%
Market Rank
#2954

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
€1,517,570
0.79%

Fully Diluted
Market Cap

€11,741,543
1.46%

NanoByte Price Yesterday

Yesterday's Low / High
€0.0011500562 / €0.0011690364
Yesterday's Open / Close
€0.0011500562 / €0.0011690364
Yesterday's Change
1.42%
Yesterday's Volume
€1,127.7511

NanoByte Price History

7d Low / 7d High
€0.0012363434 / €0.0013169573
30d Low / 30d High
€0.001144629 / €0.0011703498
90d Low / 90d High
€0.001144629 / €0.0012069917
52 Week Low / 52 Week High
€0.0011427822 / €0.0012133944
All Time HighMar 10, 2022 (3 years ago)
€0.051634
97.72%
All Time LowMar 22, 2025 (2 days ago)
€0.00110642
6.33%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
3/24/2025
€0.001165
€0
€0.00117
€0.001145
3/23/2025
€0.00118
€0.001165
€0.00118
€0.001151
3/22/2025
€0.001151
€0.00118
€0.001207
€0.001149
3/21/2025
€0.001213
€0.001151
€0.001213
€0.001151
3/20/2025
€0.00115
€0.001213
€0.001159
€0.001144
3/19/2025
€0.001158
€0.00115
€0.001191
€0.001143
3/18/2025
€0.001179
€0.001158
€0.001185
€0.001157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
45
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,628
0.98%
Market Cap€1.72T
Volume€29.2B
2
2,061.25
1.22%
Market Cap€248.76B
Volume€13.25B
4
2.43
1.17%
Market Cap€141.33B
Volume€2.4B
5
640
2.25%
Market Cap€93.49B
Volume€1.06B
6
140.22
0.07%
Market Cap€71.72B
Volume€4.03B
8
0.18
4.33%
Market Cap€27.37B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

2951
0.00000002
1.95%
Market Cap€1.52M
Volume€12,462
2948
0.04
4.17%
Market Cap€1.52M
Volume€16,951
2949
0.00166909
9.66%
Market Cap€1.52M
Volume€19,206
2953
0.0015125
6.13%
Market Cap€1.51M
Volume€197,455
2955
0.00151474
5.05%
Market Cap€1.51M
Volume€562,360

Data provided by Coingecko API