Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0.040051 -0.75%
Market Cap
BRL 40.05M
0.68%
Volume (24)
BRL 565,784
4.92%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
BRL 0.04005105

Price Change

BRL -0.00030200421
0.75%
24h Low / 24h High
BRL 0.03723896 / BRL 0.04138787

Trading Volume

BRL 565,784
4.92%
Volume / Market Cap
0.01412657
Market Dominance
0.00018487759%
Market Rank
#1983

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
BRL 40,051,053
0.68%

Fully Diluted
Market Cap

BRL 40,051,053
1.47%

Nasdaq420 Price Yesterday

Yesterday's Low / High
BRL 0.03858643 / BRL 0.040353057
Yesterday's Open / Close
BRL 0.03858643 / BRL 0.040353057
Yesterday's Change
1.47%
Yesterday's Volume
BRL 975,828.29

Nasdaq420 Price History

7d Low / 7d High
BRL 0.0045303858 / BRL 0.0073385183
30d Low / 30d High
BRL 0.031286504 / BRL 0.040764692
90d Low / 90d High
BRL 0.026910944 / BRL 0.042423687
52 Week Low / 52 Week High
BRL 0.026910944 / BRL 0.043330281
All Time HighJan 7, 2025 (23 days ago)
BRL 0.097538
58.96%
All Time LowOct 23, 2024 (3 months ago)
BRL 0.00227446
1659.84%

Data provided by Coingecko API

NASDAQ420 to BRL converter

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to BRL)

NASDAQ420BRL by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (BRL)

Date
1/29/2025
BRL 0.033086
BRL 0
BRL 0.040765
BRL 0.032115
1/28/2025
BRL 0.038199
BRL 0.033086
BRL 0.041492
BRL 0.031287
1/27/2025
BRL 0.038695
BRL 0.038199
BRL 0.038695
BRL 0.026911
1/26/2025
BRL 0.039411
BRL 0.038695
BRL 0.042424
BRL 0.037574
1/25/2025
BRL 0.039731
BRL 0.039411
BRL 0.042409
BRL 0.037272
1/24/2025
BRL 0.038175
BRL 0.039731
BRL 0.04333
BRL 0.035963
1/23/2025
BRL 0.040809
BRL 0.038175
BRL 0.041619
BRL 0.036427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,117
1.20%
Market CapBRL 2.08T
VolumeBRL 43.86B
2
BRL 3,240.06
3.06%
Market CapBRL 390.18B
VolumeBRL 19.89B
3
BRL 3.13
0.98%
Market CapBRL 180.2B
VolumeBRL 4.42B
5
BRL 240.17
2.06%
Market CapBRL 116.81B
VolumeBRL 5.47B
6
BRL 678.57
1.09%
Market CapBRL 98.93B
VolumeBRL 570.75M
8
BRL 0.33
0.18%
Market CapBRL 48.99B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1980
BRL 0.00001411
8.46%
Market CapBRL 39.62M
VolumeBRL 246
1981
BRL 9.59
1.84%
Market CapBRL 40.19M
VolumeBRL 4.12M
1982
BRL 0.00007213
9.82%
Market CapBRL 40.1M
VolumeBRL 646,341
1984
BRL 22.87
18.12%
Market CapBRL 40.01M
VolumeBRL 380,718
1986
Market CapBRL 39.9M
VolumeBRL 14,906

Data provided by Coingecko API