Nasdaq420 (NASDAQ420) Valor actual

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0,020437 -4.08%
Capitalización de Mercado
BRL 20,39M
4.55%
Volumen (24)
BRL 486.571
10.59%
Suministro circulante
1.000.000.000 NASDAQ420
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NASDAQ420

Precio de hoy de Nasdaq420

Precio de Nasdaq420
BRL 0,02043715

Cambio de precio en

BRL -0,00086933682
4.08%
Mínimo/máximo en 24 h
BRL 0,02015301 / BRL 0,02314851

Volumen de trading en

BRL 486.571
10.59%
Volumen/capitalización de mercado
0,023864731
Dominancia en el mercado
0,000096086617%
Rango en el mercado
#2609

Suministro de Nasdaq420

Suministro circulante
1.000.000.000 NASDAQ420
Suministro total
1.000.000.000 NASDAQ420
Suministro máximo
1.000.000.000 NASDAQ420

Capitalización de mercado de Nasdaq420

Capitalización de Mercado
BRL 20.388.707
4.55%

Capitalización de mercado
completamente diluida

BRL 20.388.707
4.67%

Precio de ayer de Nasdaq420

Mínimo/máximo de ayer
BRL 0,020254394 / BRL 0,022522239
Apertura/cierre de ayer
BRL 0,022522239 / BRL 0,020254394
Cambio de ayer
4.45%
Volumen de ayer
BRL 524.044,54

Historial de precios de Nasdaq420

Mínimo/máximo en 7 días
BRL 0,0035274699 / BRL 0,0044226755
Mínimo/máximo en 30 días
BRL 0,019231869 / BRL 0,023077307
Mínimo/máximo en 90 días
BRL 0,019207077 / BRL 0,023680909
Mínimo/máximo en 52 semanas
BRL 0,019207077 / BRL 0,024036799
Máximo históricoene 7, 2025 (7 months ago)
BRL 0,097538
79.14%
All Time Lowoct 23, 2024 (10 months ago)
BRL 0,00227446
794.41%

Data provided by Coingecko API

Conversor de NASDAQ420 a BRL

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nasdaq420 a Brazilian Real en tiempo real (NASDAQ420 a BRL)

    NASDAQ420BRL by TradingView

    Nasdaq420 Intercambios

    Instant crypto to crypto exchange coming soon!

    Nasdaq420 Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,020543
    BRL 0
    BRL 0,023077
    BRL 0,020165
    1/9/2025
    BRL 0,023092
    BRL 0,020543
    BRL 0,023681
    BRL 0,019207
    31/8/2025
    BRL 0,019836
    BRL 0,023092
    BRL 0,022988
    BRL 0,019836
    30/8/2025
    BRL 0,023312
    BRL 0,019836
    BRL 0,023312
    BRL 0,019434
    29/8/2025
    BRL 0,022593
    BRL 0,023312
    BRL 0,023251
    BRL 0,019739
    28/8/2025
    BRL 0,023282
    BRL 0,022593
    BRL 0,023604
    BRL 0,020071
    27/8/2025
    BRL 0,022927
    BRL 0,023282
    BRL 0,024037
    BRL 0,020811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 6 seconds

    Explore Our Other Products for NASDAQ420

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.080
    0.74%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,29B
    2
    BRL 4336,6
    1.05%
    Capitalización de MercadoBRL 522,87B
    VolumenBRL 31,95B
    3
    BRL 2,84
    1.27%
    Capitalización de MercadoBRL 168,63B
    VolumenBRL 7,45B
    5
    BRL 852,19
    0.02%
    Capitalización de MercadoBRL 118,6B
    VolumenBRL 1,24B
    6
    BRL 210,1
    3.78%
    Capitalización de MercadoBRL 113,64B
    VolumenBRL 9,28B
    9
    BRL 0,21
    0.73%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2607
    BRL 164,61
    3.28%
    Capitalización de MercadoBRL 20,41M
    VolumenBRL 26.856
    2606
    BRL 0,02
    1.92%
    Capitalización de MercadoBRL 20,4M
    VolumenBRL 54.380
    2608
    BRL 0,25
    1.12%
    Capitalización de MercadoBRL 20,39M
    VolumenBRL 14.535
    Capitalización de MercadoBRL 20,38M
    VolumenBRL 56.010
    2605
    BRL 2,33
    1.47%
    Capitalización de MercadoBRL 20,36M
    VolumenBRL 27.623

    Data provided by Coingecko API