Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
RUB 0,149412 -1.68%
Market Cap
RUB 149,67M
3.08%
Volume (24)
RUB 9 659 910
0.16%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
RUB 0,149412

Price Change

RUB -0,002555429
1.68%
24h Low / 24h High
RUB 0,109872 / RUB 0,156689

Trading Volume

RUB 9 659 910
0.16%
Volume / Market Cap
0,064541236
Market Dominance
0,000063950107%
Market Rank
#2839

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
RUB 149 670 360
3.08%

Fully Diluted
Market Cap

RUB 149 670 360
19.73%

Nasdaq420 Price Yesterday

Yesterday's Low / High
RUB 0,12213284 / RUB 0,12787676
Yesterday's Open / Close
RUB 0,12213284 / RUB 0,12787676
Yesterday's Change
19.53%
Yesterday's Volume
RUB 19 905 037

Nasdaq420 Price History

7d Low / 7d High
RUB 0,00055750117 / RUB 0,002863448
30d Low / 30d High
RUB 0,10455722 / RUB 0,15434266
90d Low / 90d High
RUB 0,10455722 / RUB 0,27845234
52 Week Low / 52 Week High
RUB 0,054183746 / RUB 0,27845234
All Time Highříj 28., 2024 (3 days ago)
RUB 0,288536
49.09%
All Time Lowříj 23., 2024 (9 days ago)
RUB 0,03853479
281.21%

Data provided by Coingecko API

NASDAQ420 to RUB converter

Nasdaq420
Nasdaq420NASDAQ420
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to RUB)

NASDAQ420RUB by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (RUB)

Date
31. 10. 2024
RUB 0,124949
RUB 0
RUB 0,154343
RUB 0,104557
30. 10. 2024
RUB 0,153512
RUB 0,124949
RUB 0,163638
RUB 0,134675
29. 10. 2024
RUB 0,169499
RUB 0,153512
RUB 0,200742
RUB 0,134773
28. 10. 2024
RUB 0,151404
RUB 0,169499
RUB 0,278452
RUB 0,139297
27. 10. 2024
RUB 0,116689
RUB 0,151404
RUB 0,146593
RUB 0,086457
26. 10. 2024
RUB 0,071111
RUB 0,116689
RUB 0,111101
RUB 0,054184
25. 10. 2024
RUB 0,066392
RUB 0,071111
RUB 0,108216
RUB 0,059977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 709
1.00%
Market CapRUB 1,38T
VolumeRUB 56,83B
2
RUB 2 510,69
0.97%
Market CapRUB 302,56B
VolumeRUB 22,34B
4
RUB 574,25
0.21%
Market CapRUB 83,85B
VolumeRUB 1,03B
5
RUB 166,36
1.89%
Market CapRUB 78,59B
VolumeRUB 4,12B
7
RUB 0,515642
1.72%
Market CapRUB 29,42B
VolumeRUB 1,49B
9
RUB 0,161132
2.47%
Market CapRUB 23,66B
VolumeRUB 2,91B

Data provided by Coingecko API

More Cryptocurrencies

2837
RUB 0,149348
0%
Market CapRUB 149,35M
VolumeRUB 94 752
2838
RUB 0,998321
6.67%
Market CapRUB 149,77M
VolumeRUB 3 471
2858
RUB 0,149412
1.68%
Market CapRUB 149,67M
VolumeRUB 9,66M
2840
RUB 20,54
11.93%
Market CapRUB 149,49M
VolumeRUB 544
2841
RUB 0,296476
2.67%
Market CapRUB 149,34M
VolumeRUB 1,24M

Data provided by Coingecko API