Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
RUB 0.241273+ 7.04%
Market Cap
RUB 241.11M
6.67%
Volume (24)
RUB 7,739,369
15.13%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
RUB 0.241273

Price Change

RUB 0.0158661
7.04%
24h Low / 24h High
RUB 0.224062 / RUB 0.271019

Trading Volume

RUB 7,739,369
15.13%
Volume / Market Cap
0.032098802
Market Dominance
0.000075533401%
Market Rank
#2668

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
RUB 241,110,840
6.67%

Fully Diluted
Market Cap

RUB 241,110,840
2.39%

Nasdaq420 Price Yesterday

Yesterday's Low / High
RUB 0.23291158 / RUB 0.23805179
Yesterday's Open / Close
RUB 0.23291158 / RUB 0.23805179
Yesterday's Change
2.46%
Yesterday's Volume
RUB 10,087,161

Nasdaq420 Price History

7d Low / 7d High
RUB 0.0019548952 / RUB 0.0061022918
30d Low / 30d High
RUB 0.189129 / RUB 0.27101904
90d Low / 90d High
RUB 0.189129 / RUB 0.34613958
52 Week Low / 52 Week High
RUB 0.189129 / RUB 0.62370874
All Time HighJan 7, 2025 (1 months ago)
RUB 1.71
85.96%
All Time LowOct 23, 2024 (3 months ago)
RUB 0.03853479
524.66%

Data provided by Coingecko API

NASDAQ420 to RUB converter

Nasdaq420
Nasdaq420NASDAQ420
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to RUB)

NASDAQ420RUB by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (RUB)

Date
2/7/2025
RUB 0.189129
RUB 0
RUB 0.271019
RUB 0.189129
2/6/2025
RUB 0.247038
RUB 0.189129
RUB 0.260454
RUB 0.201587
2/5/2025
RUB 0.29521
RUB 0.247038
RUB 0.320051
RUB 0.24131
2/4/2025
RUB 0.356729
RUB 0.29521
RUB 0.361441
RUB 0.274974
2/3/2025
RUB 0.26473
RUB 0.356729
RUB 0.332608
RUB 0.231551
2/2/2025
RUB 0.492757
RUB 0.26473
RUB 0.519163
RUB 0.278434
2/1/2025
RUB 0.623709
RUB 0.492757
RUB 0.623709
RUB 0.476689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,192
1.30%
Market CapRUB 1.91T
VolumeRUB 50.29B
2
RUB 2,613.74
4.57%
Market CapRUB 314.65B
VolumeRUB 29.43B
4
RUB 2.41
0.95%
Market CapRUB 139.18B
VolumeRUB 6.98B
5
RUB 194.64
1.04%
Market CapRUB 94.94B
VolumeRUB 4.43B
6
RUB 589.2
1.35%
Market CapRUB 85.78B
VolumeRUB 708.9M
8
RUB 0.249179
1.31%
Market CapRUB 36.8B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2665
RUB 0.140184
1.21%
Market CapRUB 241.25M
VolumeRUB 5.05M
2666
RUB 0.241273
7.04%
Market CapRUB 241.11M
VolumeRUB 7.74M
2667
RUB 0.00083427
17.24%
Market CapRUB 241.1M
VolumeRUB 407.36M
2669
RUB 4.57
11.33%
Market CapRUB 240.8M
VolumeRUB 10.19M
2670
RUB 38.27
0.34%
Market CapRUB 240.69M
VolumeRUB 1.87M

Data provided by Coingecko API