Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
RUB 0.614463+ 3.65%
Market Cap
RUB 614.46M
3.15%
Volume (24)
RUB 11,883,313
3.15%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
RUB 0.614463

Price Change

RUB 0.02163376
3.65%
24h Low / 24h High
RUB 0.556808 / RUB 0.641814

Trading Volume

RUB 11,883,313
3.15%
Volume / Market Cap
0.01933936
Market Dominance
0.00016067991%
Market Rank
#2151

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
RUB 614,462,570
3.15%

Fully Diluted
Market Cap

RUB 614,462,570
3.55%

Nasdaq420 Price Yesterday

Yesterday's Low / High
RUB 0.59190311 / RUB 0.59492166
Yesterday's Open / Close
RUB 0.59492166 / RUB 0.59190311
Yesterday's Change
3.55%
Yesterday's Volume
RUB 31,506,924

Nasdaq420 Price History

7d Low / 7d High
RUB 0.0044992144 / RUB 0.01169183
30d Low / 30d High
RUB 0.55900553 / RUB 0.90572506
90d Low / 90d High
RUB 0.4647869 / RUB 1.1118591
52 Week Low / 52 Week High
RUB 0.4647869 / RUB 1.2072934
All Time HighDec 10, 2024 (11 days ago)
RUB 1.53
59.77%
All Time LowOct 23, 2024 (2 months ago)
RUB 0.03853479
1494.57%

Data provided by Coingecko API

NASDAQ420 to RUB converter

Nasdaq420
Nasdaq420NASDAQ420
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to RUB)

NASDAQ420RUB by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (RUB)

Date
12/21/2024
RUB 0.818568
RUB 0
RUB 0.905725
RUB 0.559006
12/20/2024
RUB 0.669387
RUB 0.818568
RUB 0.839535
RUB 0.464787
12/19/2024
RUB 0.8779
RUB 0.669387
RUB 0.8779
RUB 0.640057
12/18/2024
RUB 0.927405
RUB 0.8779
RUB 1.111859
RUB 0.82508
12/17/2024
RUB 1.029581
RUB 0.927405
RUB 1.029581
RUB 0.769553
12/16/2024
RUB 1.126117
RUB 1.029581
RUB 1.154939
RUB 0.906881
12/15/2024
RUB 1.137476
RUB 1.126117
RUB 1.207293
RUB 0.999326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,617
1.93%
Market CapRUB 1.89T
VolumeRUB 41.12B
2
RUB 3,327.46
1.86%
Market CapRUB 400.2B
VolumeRUB 24.24B
4
RUB 2.23
1.04%
Market CapRUB 127.36B
VolumeRUB 10.95B
5
RUB 658.51
1.02%
Market CapRUB 96.05B
VolumeRUB 1.12B
6
RUB 182.41
2.09%
Market CapRUB 87.49B
VolumeRUB 5.85B
7
RUB 0.314976
3.69%
Market CapRUB 46.32B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2145
RUB 0.869417
2.44%
Market CapRUB 618.15M
VolumeRUB 275.24M
2147
RUB 102.63
3.78%
Market CapRUB 615.88M
VolumeRUB 385,332
2148
RUB 0.617022
15.41%
Market CapRUB 615.67M
VolumeRUB 344.55M
2155
RUB 0.03524018
4.71%
Market CapRUB 614.46M
VolumeRUB 1.08M
2149
RUB 0.620492
6.86%
Market CapRUB 614.42M
VolumeRUB 36.35M

Data provided by Coingecko API