NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
GBP 0,000297 -7.94%
Market Cap
GBP 495 235
5.74%
Volume (24)
GBP 819 307
0.33%
Circulating Supply
1 667 037 100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
GBP 0,00029693

Price Change

GBP -0,00002562105
7.94%
24h Low / 24h High
GBP 0,00024943 / GBP 0,00033422

Trading Volume

GBP 819 307
0.33%
Volume / Market Cap
1,6543802
Market Dominance
0,000026590066%
Market Rank
#3611

NAWS.AI Supply

Circulating Supply
1 667 037 100 NAWS
Total Supply
10 000 000 000 NAWS
Max Supply
10 000 000 000 NAWS

NAWS.AI Market Cap

Market Cap
GBP 495 235
5.74%

Fully Diluted
Market Cap

GBP 2 970 749
5.03%

NAWS.AI Price Yesterday

Yesterday's Low / High
GBP 0,00026283809 / GBP 0,00030284151
Yesterday's Open / Close
GBP 0,00026283809 / GBP 0,00030284151
Yesterday's Change
4.98%
Yesterday's Volume
GBP 900 306,63

NAWS.AI Price History

7d Low / 7d High
GBP 0,00012323303 / GBP 0,00042274581
30d Low / 30d High
GBP 0,00021224595 / GBP 0,00032835766
90d Low / 90d High
GBP 0,000096221583 / GBP 0,00032835766
52 Week Low / 52 Week High
GBP 0,00009223965 / GBP 0,00032835766
All Time Highříj 8., 2024 (24 days ago)
GBP 0,03251733
99.12%
All Time Lowříj 22., 2024 (10 days ago)
GBP 0,00006233
360.56%

Data provided by Coingecko API

NAWS to GBP converter

NAWS.AI
NAWS.AINAWS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to GBP)

NAWSGBP by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,000262
GBP 0
GBP 0,000328
GBP 0,000218
30. 10. 2024
GBP 0,000106
GBP 0,000262
GBP 0,000294
GBP 0,000103
29. 10. 2024
GBP 0,000105
GBP 0,000106
GBP 0,000115
GBP 0,000099
28. 10. 2024
GBP 0,000099
GBP 0,000105
GBP 0,000104
GBP 0,000096
27. 10. 2024
GBP 0,000103
GBP 0,000099
GBP 0,000106
GBP 0,000098
26. 10. 2024
GBP 0,000097
GBP 0,000103
GBP 0,000118
GBP 0,000097
25. 10. 2024
GBP 0,000101
GBP 0,000097
GBP 0,000117
GBP 0,000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 055
0.86%
Market CapGBP 1,39T
VolumeGBP 55,72B
2
GBP 2 526,13
1.13%
Market CapGBP 304,58B
VolumeGBP 22,46B
4
GBP 576,53
0.11%
Market CapGBP 84,17B
VolumeGBP 1,03B
5
GBP 167,3
1.76%
Market CapGBP 78,8B
VolumeGBP 4,12B
7
GBP 0,519326
1.99%
Market CapGBP 29,55B
VolumeGBP 1,5B
9
GBP 0,162067
2.34%
Market CapGBP 23,79B
VolumeGBP 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3600
GBP 0,00307361
0%
Market CapGBP 489 563
VolumeGBP 61
3601
GBP 0,02597244
9.14%
Market CapGBP 489 193
VolumeGBP 137
3603
GBP 0,00015079
2.55%
Market CapGBP 488 514
VolumeGBP 776 212
3602
GBP 0,00997588
0.99%
Market CapGBP 488 357
VolumeGBP 339
3604
GBP 0,00048691
8.30%
Market CapGBP 486 929
VolumeGBP 1 464
3605
GBP 0,02302577
4.47%
Market CapGBP 486 341
VolumeGBP 7 292
3606
GBP 0,00048509
3.70%
Market CapGBP 486 060
VolumeGBP 132 792
3607
GBP 0,00521299
6.65%
Market CapGBP 486 059
VolumeGBP 5 089
3608
GBP 0,771644
0.93%
Market CapGBP 485 205
VolumeGBP 27 913
3609
GBP 0,00000054
4.18%
Market CapGBP 485 097
VolumeGBP 47
3610
GBP 0,00947182
0.92%
Market CapGBP 484 336
VolumeGBP 1 167
3612
GBP 0,00380388
1.41%
Market CapGBP 483 988
VolumeGBP 42 741
3613
GBP 0,057196
1.36%
Market CapGBP 485 791
VolumeGBP 78
3614
GBP 0,00048218
13.10%
Market CapGBP 482 634
VolumeGBP 6 829
3615
GBP 0,04434233
4.36%
Market CapGBP 480 489
VolumeGBP 82
3616
GBP 0,00048437
9.63%
Market CapGBP 480 362
VolumeGBP 4 529
3617
GBP 0,00051793
10.19%
Market CapGBP 480 260
VolumeGBP 9 913
3618
GBP 0,00284479
1.40%
Market CapGBP 480 250
VolumeGBP 43
3619
GBP 0,089121
5.90%
Market CapGBP 480 178
VolumeGBP 48 396
3620
GBP 0,629426
0.43%
Market CapGBP 479 237
VolumeGBP 205
3621
GBP 1 762,4
1.64%
Market CapGBP 478 077
VolumeGBP 12
3622
GBP 0,00390989
12.92%
Market CapGBP 477 652
VolumeGBP 408
3623
GBP 0,00080423
1.21%
Market CapGBP 476 066
VolumeGBP 92 447
3624
GBP 0,00383904
1.25%
Market CapGBP 475 932
VolumeGBP 53 651
3625
GBP 0,00028707
1.31%
Market CapGBP 475 893
VolumeGBP 116
3626
GBP 3,19
4.50%
Market CapGBP 474 987
VolumeGBP 3 905
3627
GBP 0,085499
4.10%
Market CapGBP 474 486
VolumeGBP 9 683
3628
GBP 0,01011305
5.34%
Market CapGBP 473 753
VolumeGBP 72 610
3629
GBP 0,085083
2.78%
Market CapGBP 473 429
VolumeGBP 1 873
3630
GBP 0,02540655
4.94%
Market CapGBP 470 842
VolumeGBP 421 348
3631
GBP 0,00047276
17.23%
Market CapGBP 470 658
VolumeGBP 410 032
Market CapGBP 469 275
VolumeGBP 10 078
3633
GBP 0,00487073
0.73%
Market CapGBP 467 784
VolumeGBP 6 010
3634
GBP 0,055664
0%
Market CapGBP 462 514
VolumeGBP 93
3635
GBP 0,00046428
11.21%
Market CapGBP 467 451
VolumeGBP 6 143
3636
GBP 0,00000001
2.17%
Market CapGBP 466 974
VolumeGBP 97 915
3637
GBP 0,785046
2.26%
Market CapGBP 466 358
VolumeGBP 4 300
3638
GBP 4,98
1.67%
Market CapGBP 465 736
VolumeGBP 3 579
3639
GBP 0,00327733
6.90%
Market CapGBP 464 171
VolumeGBP 2 698
3640
GBP 0,00055354
5.90%
Market CapGBP 463 184
VolumeGBP 18 668
3641
GBP 0
7.10%
Market CapGBP 463 192
VolumeGBP 17 513
3642
GBP 3,67
0.97%
Market CapGBP 463 120
VolumeGBP 490
3643
GBP 0,00012696
6.62%
Market CapGBP 462 785
VolumeGBP 3 746
3644
GBP 0,00196399
5.18%
Market CapGBP 461 676
VolumeGBP 3 216
3645
GBP 0,0004702
4.11%
Market CapGBP 461 201
VolumeGBP 148
3646
GBP 0,00055789
3.86%
Market CapGBP 460 372
VolumeGBP 8
3647
GBP 0,071354
0.76%
Market CapGBP 460 234
VolumeGBP 1
3648
GBP 0,103337
3.95%
Market CapGBP 458 145
VolumeGBP 1 420
3649
GBP 0,00045703
7.26%
Market CapGBP 457 926
VolumeGBP 17 156
3650
GBP 0,00584789
0.85%
Market CapGBP 456 818
VolumeGBP 919
3651
GBP 0,00510532
1.54%
Market CapGBP 456 445
VolumeGBP 324 078
3652
GBP 0,00177521
6.95%
Market CapGBP 455 973
VolumeGBP 2 998
3653
GBP 0,00000108
1.67%
Market CapGBP 454 715
VolumeGBP 1 459
3654
GBP 7,59
0.23%
Market CapGBP 453 760
VolumeGBP 16 567
3655
GBP 0,00078214
7.27%
Market CapGBP 453 642
VolumeGBP 3 838
3656
GBP 0,01327338
11.29%
Market CapGBP 453 106
VolumeGBP 4 765
3657
GBP 0,00000001
7.20%
Market CapGBP 451 898
VolumeGBP 53 374
3658
GBP 0,00045185
9.35%
Market CapGBP 451 868
VolumeGBP 1,63M
3659
GBP 0,0004511
30.16%
Market CapGBP 451 852
VolumeGBP 125 567
3660
GBP 0,0005022
2.26%
Market CapGBP 451 829
VolumeGBP 10 037
3661
GBP 0,00044988
4.23%
Market CapGBP 449 876
VolumeGBP 5 680
3662
GBP 0,00136297
2.38%
Market CapGBP 449 719
VolumeGBP 590
3663
GBP 0,00221749
0.60%
Market CapGBP 449 120
VolumeGBP 18 245
3664
GBP 1,95
0.56%
Market CapGBP 447 232
VolumeGBP 132 174
3665
GBP 0,00236129
2.99%
Market CapGBP 445 824
VolumeGBP 836
3666
GBP 8,93
2.44%
Market CapGBP 445 682
VolumeGBP 302
3667
GBP 0,00653309
0.49%
Market CapGBP 443 062
VolumeGBP 339
Market CapGBP 439 603
VolumeGBP 1 073
3669
GBP 0,00044958
2.57%
Market CapGBP 442 475
VolumeGBP 22 462
3670
GBP 0,00396457
0.39%
Market CapGBP 442 430
VolumeGBP 16 545
3671
GBP 0,00131521
6.00%
Market CapGBP 441 898
VolumeGBP 1 492
3672
GBP 0,00311502
17.06%
Market CapGBP 441 071
VolumeGBP 113
3673
GBP 0,00769798
6.37%
Market CapGBP 440 348
VolumeGBP 277
3674
GBP 0,0000006
1.89%
Market CapGBP 440 331
VolumeGBP 675
3675
GBP 0
2.57%
Market CapGBP 439 752
VolumeGBP 1 190
3678
GBP 0,00043954
3.11%
Market CapGBP 439 536
VolumeGBP 1 050
3676
GBP 0,00702641
5.28%
Market CapGBP 439 384
VolumeGBP 43 949
3677
GBP 0,00440482
15.68%
Market CapGBP 439 282
VolumeGBP 70 972
3679
GBP 0,109321
2.52%
Market CapGBP 439 038
VolumeGBP 140 392
3680
GBP 0,00004405
17.44%
Market CapGBP 438 963
VolumeGBP 3 885
3681
GBP 0,00177892
1.33%
Market CapGBP 437 848
VolumeGBP 114 983
3682
GBP 0,00051869
3.44%
Market CapGBP 437 515
VolumeGBP 5 789
3683
GBP 0,03977385
1.78%
Market CapGBP 436 566
VolumeGBP 411
3684
GBP 0,02114148
3.66%
Market CapGBP 436 307
VolumeGBP 1 894
3685
GBP 0,00868413
9.71%
Market CapGBP 435 967
VolumeGBP 546
Market CapGBP 436 209
VolumeGBP 47 274
3687
GBP 0,00043278
8.39%
Market CapGBP 432 102
VolumeGBP 3 180
3693
GBP 0,00043196
8.90%
Market CapGBP 431 959
VolumeGBP 3 118
3688
GBP 0,115435
9.80%
Market CapGBP 431 886
VolumeGBP 1,63M
3690
GBP 0,077525
5.09%
Market CapGBP 431 559
VolumeGBP 49 770
3691
GBP 0,00153272
2.36%
Market CapGBP 430 093
VolumeGBP 817
3692
GBP 0,0005456
16.70%
Market CapGBP 429 828
VolumeGBP 2 487
Market CapGBP 429 530
VolumeGBP 710
3696
GBP 0,00042937
0.46%
Market CapGBP 429 269
VolumeGBP 621
3695
GBP 0,00108611
5.67%
Market CapGBP 428 954
VolumeGBP 1 678
3689
GBP 0,00000045
0.71%
Market CapGBP 428 395
VolumeGBP 34 460
Market CapGBP 427 625
VolumeGBP 50 447
3698
GBP 0,00219072
2.11%
Market CapGBP 427 488
VolumeGBP 44 948
3699
GBP 0,00043779
2.19%
Market CapGBP 426 845
VolumeGBP 43
3600
GBP 0,00307361
0%
Market CapGBP 489 563
VolumeGBP 61
3601
GBP 0,02597244
9.14%
Market CapGBP 489 193
VolumeGBP 137

Data provided by Coingecko API