Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0,07807+ 5.87%
Market Cap
GBP 432 835
7.10%
Volume (24)
GBP 49 669
0.26%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0,07807

Price Change

GBP 0,00432792
5.87%
24h Low / 24h High
GBP 0,072734 / GBP 0,078802

Trading Volume

GBP 49 669
0.26%
Volume / Market Cap
0,11475273
Market Dominance
0,000023239697%
Market Rank
#3694

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
GBP 432 835
7.10%

Fully Diluted
Market Cap

GBP 7 805 393
6.05%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0,073550583 / GBP 0,073646115
Yesterday's Open / Close
GBP 0,073550583 / GBP 0,073646115
Yesterday's Change
6.08%
Yesterday's Volume
GBP 76 913,517

Fyde Price History

7d Low / 7d High
GBP 0,065075343 / GBP 0,10118772
30d Low / 30d High
GBP 0,063736811 / GBP 0,07727243
90d Low / 90d High
GBP 0,050139966 / GBP 0,07727243
52 Week Low / 52 Week High
GBP 0,050139966 / GBP 0,07727243
All Time Highříj 14., 2024 (18 days ago)
GBP 0,230763
66.16%
All Time Lowříj 10., 2024 (21 days ago)
GBP 0,02487734
213.87%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,064512
GBP 0
GBP 0,077272
GBP 0,064512
30. 10. 2024
GBP 0,061525
GBP 0,064512
GBP 0,065017
GBP 0,061461
29. 10. 2024
GBP 0,055986
GBP 0,061525
GBP 0,061589
GBP 0,054634
28. 10. 2024
GBP 0,060186
GBP 0,055986
GBP 0,063491
GBP 0,05014
27. 10. 2024
GBP 0,059593
GBP 0,060186
GBP 0,065302
GBP 0,059014
26. 10. 2024
GBP 0,068306
GBP 0,059593
GBP 0,068836
GBP 0,05542
25. 10. 2024
GBP 0,063174
GBP 0,068306
GBP 0,075827
GBP 0,058661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 863
0.04%
Market CapGBP 1,4T
VolumeGBP 53,01B
2
GBP 2 547,76
0.73%
Market CapGBP 306,59B
VolumeGBP 20,92B
4
GBP 578,89
0.10%
Market CapGBP 84,4B
VolumeGBP 1B
5
GBP 169,72
0.80%
Market CapGBP 79,79B
VolumeGBP 3,65B
7
GBP 0,522811
2.33%
Market CapGBP 29,65B
VolumeGBP 1,55B
9
GBP 0,164587
1.84%
Market CapGBP 24,12B
VolumeGBP 2,75B

Data provided by Coingecko API

More Cryptocurrencies

3680
GBP 0,0004356
8.04%
Market CapGBP 435 337
VolumeGBP 3 666
3688
GBP 0,01804059
98.78%
Market CapGBP 434 979
VolumeGBP 71 810
3690
GBP 0,00043368
11.19%
Market CapGBP 433 346
VolumeGBP 4 632
3691
GBP 0,00054867
17.26%
Market CapGBP 432 242
VolumeGBP 2 340
3692
GBP 0,00044204
1.54%
Market CapGBP 431 934
VolumeGBP 21

Data provided by Coingecko API