Baby (BABY) Live Price

Baby logo
BABYBaby
GBP 0,000021+2.85%
Market Cap
GBP 20,14M
0.22%
Volume (24)
GBP 356 506
0.57%
Circulating Supply
954 761 730 000 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

Baby Price Today

Baby Price
GBP 0,00002109

Price Change

GBP <0.000001
2.85%
24h Low / 24h High
GBP 0,0000205 / GBP 0,00002384

Trading Volume

GBP 356 506
0.57%
Volume / Market Cap
0,017704918
Market Dominance
0,00094187921%
Market Rank
#999

Baby Supply

Circulating Supply
954 761 733 365,831 BABY
Total Supply
981 761 733 364,844 BABY
Max Supply
1 000 000 000 000 BABY

Baby Market Cap

Market Cap
GBP 20 135 987
0.22%

Fully Diluted
Market Cap

GBP 20 705 419
8.56%

Baby Price Yesterday

Yesterday's Low / High
GBP 0,000023044881 / GBP 0,000023085583
Yesterday's Open / Close
GBP 0,000023044881 / GBP 0,000023085583
Yesterday's Change
8.56%
Yesterday's Volume
GBP 329 326,75

Baby Price History

7d Low / 7d High
GBP 0,000025563089 / GBP 0,000040630858
30d Low / 30d High
GBP 0,000020184845 / GBP 0,000023407759
90d Low / 90d High
GBP 0,000020184845 / GBP 0,000026761062
52 Week Low / 52 Week High
GBP 0,000020184845 / GBP 0,000031968034
All Time Highdub 15., 2024 (1 months ago)
GBP 0,00007597
72.18%
All Time Lowbře 22., 2024 (2 months ago)
GBP 0,00000704
200.14%

Data provided by Coingecko API

BABY to GBP converter

Baby
BabyBABY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baby Price Chart (BABY to GBP)

BABYGBP by TradingView

Baby Exchanges

Instant crypto to crypto exchange coming soon!

Baby Historical Price Data (GBP)

Date
26. 5. 2024
GBP 0,000022
GBP 0
GBP 0,000023
GBP 0,00002
25. 5. 2024
GBP 0,000023
GBP 0,000022
GBP 0,000023
GBP 0,000021
24. 5. 2024
GBP 0,000023
GBP 0,000023
GBP 0,000024
GBP 0,000022
23. 5. 2024
GBP 0,000026
GBP 0,000023
GBP 0,000027
GBP 0,000023
22. 5. 2024
GBP 0,000029
GBP 0,000026
GBP 0,000029
GBP 0,000026
21. 5. 2024
GBP 0,000032
GBP 0,000029
GBP 0,000032
GBP 0,000028
20. 5. 2024
GBP 0,000029
GBP 0,000032
GBP 0,000032
GBP 0,000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 154
2.05%
Market CapGBP 1,38T
VolumeGBP 18,58B
2
GBP 3 937,05
2.45%
Market CapGBP 471,68B
VolumeGBP 16,2B
4
GBP 610,45
1.64%
Market CapGBP 93,72B
VolumeGBP 774,67M
8
GBP 0,537453
1.46%
Market CapGBP 29,84B
VolumeGBP 746,32M
11
GBP 0,470867
2.70%
Market CapGBP 16,65B
VolumeGBP 255,88M
595
GBP 0,996744
0.25%
Market CapGBP 70,45M
VolumeGBP 318 351

Data provided by Coingecko API

More Cryptocurrencies

900
GBP 0,313241
0%
Market CapGBP 25,06M
VolumeGBP 1
Market CapGBP 24,86M
VolumeGBP 1,39M
903
GBP 0,171753
3.73%
Market CapGBP 24,74M
VolumeGBP 3,34M
904
GBP 0,00245938
0.41%
Market CapGBP 24,72M
VolumeGBP 3,01M
905
GBP 0,102775
8.25%
Market CapGBP 24,64M
VolumeGBP 975 987
906
GBP 0,296522
1.02%
Market CapGBP 24,59M
VolumeGBP 2,41M
907
GBP 0,00095357
3.98%
Market CapGBP 24,54M
VolumeGBP 912 103
908
GBP 306,45
1.08%
Market CapGBP 24,52M
VolumeGBP 2,47M
915
GBP 0,04245738
11.68%
Market CapGBP 24,51M
VolumeGBP 285 974
909
GBP 0,18402
9.52%
Market CapGBP 24,44M
VolumeGBP 107 111
913
Market CapGBP 24,34M
VolumeGBP 207 376
910
GBP 0,090994
2.72%
Market CapGBP 24,34M
VolumeGBP 4 188
911
GBP 0,00367643
1.64%
Market CapGBP 24,27M
VolumeGBP 3,6M
912
GBP 0,210817
2.39%
Market CapGBP 24,21M
VolumeGBP 2,49M
914
GBP 14,03
3.28%
Market CapGBP 24,09M
VolumeGBP 61 332
916
GBP 0,00906441
2.07%
Market CapGBP 23,98M
VolumeGBP 800 479
917
GBP 0,00916494
3.14%
Market CapGBP 23,98M
VolumeGBP 3 038
918
GBP 0,319154
1.89%
Market CapGBP 23,94M
VolumeGBP 1 623
919
GBP 0,02392554
3.99%
Market CapGBP 23,85M
VolumeGBP 3,22M
920
GBP 0,00087316
2.36%
Market CapGBP 23,79M
VolumeGBP 477 525
925
GBP 0,00080093
0.75%
Market CapGBP 23,74M
VolumeGBP 67 392
921
GBP 0,386397
2.74%
Market CapGBP 23,72M
VolumeGBP 371 167
922
GBP 0,03292678
1.31%
Market CapGBP 23,7M
VolumeGBP 10,71M
923
GBP 0,148655
0.92%
Market CapGBP 23,68M
VolumeGBP 1,39M
924
GBP 0,184418
0.52%
Market CapGBP 23,67M
VolumeGBP 1,47M
926
GBP 0,04968593
3.14%
Market CapGBP 23,61M
VolumeGBP 3,12M
927
GBP 0,0305306
0.54%
Market CapGBP 23,52M
VolumeGBP 4,12M
928
GBP 0,0153464
9.60%
Market CapGBP 23,34M
VolumeGBP 7,14M
929
GBP 2,82
0.03%
Market CapGBP 23,26M
VolumeGBP 30 471
960
GBP 0
10.11%
Market CapGBP 23,19M
VolumeGBP 4,99M
930
GBP 0,204819
8.18%
Market CapGBP 23,03M
VolumeGBP 122 665
931
GBP 0,003423
1.47%
Market CapGBP 22,91M
VolumeGBP 1,08M
932
GBP 0,00253711
0.01%
Market CapGBP 22,89M
VolumeGBP 879 157
933
GBP 0,087494
0.52%
Market CapGBP 22,8M
VolumeGBP 515 099
934
GBP 0,00126537
1.57%
Market CapGBP 22,79M
VolumeGBP 513 053
935
GBP 0,074411
4.16%
Market CapGBP 22,79M
VolumeGBP 108 506
939
GBP 0,608037
3.26%
Market CapGBP 22,65M
VolumeGBP 360 922
937
GBP 0,01322718
10.03%
Market CapGBP 22,65M
VolumeGBP 136 957
938
GBP 0,24299
7.31%
Market CapGBP 22,62M
VolumeGBP 80 921
940
GBP 0,02100992
0.50%
Market CapGBP 22,61M
VolumeGBP 134 269
941
GBP 0,03886194
2.90%
Market CapGBP 22,58M
VolumeGBP 19 861
942
GBP 0
12.50%
Market CapGBP 22,74M
VolumeGBP 7,04M
943
GBP 0,563716
1.75%
Market CapGBP 22,49M
VolumeGBP 70 642
936
GBP 2,28
2.58%
Market CapGBP 22,48M
VolumeGBP 5 012
944
GBP 1,066
4.51%
Market CapGBP 22,44M
VolumeGBP 28 497
945
GBP 1,58
1.88%
Market CapGBP 22,43M
VolumeGBP 55 058
946
Market CapGBP 22,3M
VolumeGBP 1,14M
947
GBP 0,01901376
0.74%
Market CapGBP 22,27M
VolumeGBP 132 341
948
GBP 3,95
9.46%
Market CapGBP 22,25M
VolumeGBP 1,55M
949
GBP 0,735283
5.15%
Market CapGBP 22,22M
VolumeGBP 827 385
950
GBP 0,054037
2.72%
Market CapGBP 22,19M
VolumeGBP 1,28M
951
GBP 0,02369364
6.31%
Market CapGBP 22,18M
VolumeGBP 493 471
Market CapGBP 22,16M
VolumeGBP 1,53M
953
GBP 0,230815
5.40%
Market CapGBP 22,08M
VolumeGBP 51 554
954
GBP 0,976254
2.77%
Market CapGBP 22,05M
VolumeGBP 136 581
955
GBP 221,12
0.64%
Market CapGBP 22,11M
VolumeGBP 6 634
956
GBP 0,02198177
10.35%
Market CapGBP 21,96M
VolumeGBP 4,05M
957
GBP 0,04024273
5.74%
Market CapGBP 21,95M
VolumeGBP 58 993
958
GBP 0,04367862
5.19%
Market CapGBP 21,82M
VolumeGBP 156 715
959
GBP 4,76
0.92%
Market CapGBP 21,71M
VolumeGBP 2,64M
961
GBP 0,01983179
1.64%
Market CapGBP 21,66M
VolumeGBP 1,58M
962
GBP 0,144874
0.37%
Market CapGBP 21,65M
VolumeGBP 3,4M
963
GBP 0,01370684
3.70%
Market CapGBP 21,65M
VolumeGBP 1,22M
Market CapGBP 21,5M
VolumeGBP 5,52M
966
GBP 0,325273
6.63%
Market CapGBP 21,46M
VolumeGBP 765 832
967
GBP 0,02607017
0.09%
Market CapGBP 21,42M
VolumeGBP 1,65M
964
GBP 0,00647599
7.78%
Market CapGBP 21,38M
VolumeGBP 12 037
968
GBP 4,97
2.26%
Market CapGBP 21,38M
VolumeGBP 1,68M
969
GBP 0,778917
0.48%
Market CapGBP 21,34M
VolumeGBP 11 168
970
GBP 3,53
3.14%
Market CapGBP 21,33M
VolumeGBP 288 399
971
GBP 0,200415
5.13%
Market CapGBP 21,28M
VolumeGBP 1,86M
972
GBP 0,00760457
5.22%
Market CapGBP 21,21M
VolumeGBP 3,4M
973
GBP 0,157093
1.09%
Market CapGBP 21,19M
VolumeGBP 1,51M
974
GBP 2,89
8.61%
Market CapGBP 21,15M
VolumeGBP 1,73M
975
Market CapGBP 21,08M
VolumeGBP 202 356
976
GBP 0,156116
1.16%
Market CapGBP 21,05M
VolumeGBP 14 536
977
GBP 0,04369445
5.44%
Market CapGBP 20,95M
VolumeGBP 304 930
978
GBP 0,00000211
2.56%
Market CapGBP 20,94M
VolumeGBP 1,79M
980
GBP 0,125673
1.58%
Market CapGBP 20,91M
VolumeGBP 1,24M
981
GBP 0,04636537
3.54%
Market CapGBP 20,9M
VolumeGBP 116 812
982
GBP 0,00266293
0.42%
Market CapGBP 20,89M
VolumeGBP 547 008
983
GBP 0,00602146
0.16%
Market CapGBP 20,88M
VolumeGBP 22 513
984
GBP 0,00233629
2.40%
Market CapGBP 20,87M
VolumeGBP 81 038
985
GBP 0,00000003
5.30%
Market CapGBP 20,86M
VolumeGBP 66 214
986
GBP 0,04097331
3.70%
Market CapGBP 20,86M
VolumeGBP 1,04M
987
GBP 0,00503054
3.84%
Market CapGBP 20,76M
VolumeGBP 42 935
988
GBP 0,361114
0.41%
Market CapGBP 20,76M
VolumeGBP 152 958
979
GBP 0,01999348
0.61%
Market CapGBP 20,76M
VolumeGBP 75 960
989
GBP 0,247222
0.01%
Market CapGBP 20,69M
VolumeGBP 308 717
991
GBP 0,00311804
3.19%
Market CapGBP 20,66M
VolumeGBP 16,57M
992
GBP 0,02911866
2.40%
Market CapGBP 20,65M
VolumeGBP 79 278
990
GBP 0,04132578
0.53%
Market CapGBP 20,59M
VolumeGBP 175 015
993
GBP 0,054388
9.15%
Market CapGBP 20,48M
VolumeGBP 87 896
994
Market CapGBP 20,42M
VolumeGBP 31,14M
995
GBP 0,405543
0.34%
Market CapGBP 20,33M
VolumeGBP 22,79M
996
GBP 12,06
1.73%
Market CapGBP 20,32M
VolumeGBP 642 835
997
GBP 0,01641015
0.45%
Market CapGBP 20,27M
VolumeGBP 96 404
998
GBP 0,321673
2.55%
Market CapGBP 20,22M
VolumeGBP 1,07M
1000
GBP 0,194026
4.35%
Market CapGBP 20,19M
VolumeGBP 94 452
900
GBP 0,313241
0%
Market CapGBP 25,06M
VolumeGBP 1
Market CapGBP 24,86M
VolumeGBP 1,39M

Data provided by Coingecko API