Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0,083025+ 34.77%
Market Cap
INR 492,31M
34.78%
Volume (24)
INR 35 998 332
2.23%
Circulating Supply
5 929 658 300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0,083025

Price Change

INR 0,02141766
34.77%
24h Low / 24h High
INR 0,0604 / INR 0,113141

Trading Volume

INR 35 998 332
2.23%
Volume / Market Cap
0,073121649
Market Dominance
0,00024248923%
Market Rank
#1779

Nest Protocol Supply

Circulating Supply
5 929 658 302,907 NEST
Total Supply
10 000 000 000 NEST
Max Supply
10 000 000 000 NEST

Nest Protocol Market Cap

Market Cap
INR 492 307 440
34.78%

Fully Diluted
Market Cap

INR 830 245 890
36.05%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0,060617051 / INR 0,061435631
Yesterday's Open / Close
INR 0,060617051 / INR 0,061435631
Yesterday's Change
36.05%
Yesterday's Volume
INR 7 154 930,8

Nest Protocol Price History

7d Low / 7d High
INR 0,00072089295 / INR 0,0013448832
30d Low / 30d High
INR 0,060617051 / INR 0,070202207
90d Low / 90d High
INR 0,060617051 / INR 0,074645958
52 Week Low / 52 Week High
INR 0,060617051 / INR 0,075893763
All Time Highsrp 10., 2020 (4 years ago)
INR 17,83
99.54%
All Time Lowsrp 13., 2024 (2 months ago)
INR 0,04969696
66.11%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
1. 11. 2024
INR 0,069486
INR 0
INR 0,069764
INR 0,060617
31. 10. 2024
INR 0,069708
INR 0,069486
INR 0,070586
INR 0,067039
30. 10. 2024
INR 0,069672
INR 0,069708
INR 0,07061
INR 0,067395
29. 10. 2024
INR 0,073753
INR 0,069672
INR 0,074646
INR 0,063684
28. 10. 2024
INR 0,072979
INR 0,073753
INR 0,074855
INR 0,072939
27. 10. 2024
INR 0,074516
INR 0,072979
INR 0,074808
INR 0,073023
26. 10. 2024
INR 0,075069
INR 0,074516
INR 0,075894
INR 0,072895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 425
0.84%
Market CapINR 1,37T
VolumeINR 25,17B
2
INR 2 487,81
1.38%
Market CapINR 299,75B
VolumeINR 11,17B
4
INR 567,66
1.51%
Market CapINR 82,84B
VolumeINR 605,41M
5
INR 164,14
1.71%
Market CapINR 77,28B
VolumeINR 2,08B
7
INR 0,510586
1.33%
Market CapINR 29,04B
VolumeINR 577,93M
9
INR 0,157867
2.54%
Market CapINR 23,16B
VolumeINR 1,53B

Data provided by Coingecko API

More Cryptocurrencies

1777
INR 325,02
6.51%
Market CapINR 493,52M
VolumeINR 22,03M
1773
INR 1,15
3.11%
Market CapINR 492,68M
VolumeINR 24,75M
1774
INR 1,24
0.15%
Market CapINR 492,32M
VolumeINR 386 719
1776
Market CapINR 490,78M
VolumeINR 4,29M
1775
INR 2,03
1.47%
Market CapINR 489,53M
VolumeINR 13,52M

Data provided by Coingecko API