Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.010147 -1.88%
Market Cap
INR 60.17M
1.89%
Volume (24)
INR 153,994
0.03%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.01014698

Price Change

INR -0.00019440124
1.88%
24h Low / 24h High
INR 0.00982319 / INR 0.02776834

Trading Volume

INR 153,994
0.03%
Volume / Market Cap
0.0025594206
Market Dominance
0.000017886254%
Market Rank
#4415

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 60,167,523
1.89%

Fully Diluted
Market Cap

INR 101,468,790
1.88%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.010340981 / INR 0.010342063
Yesterday's Open / Close
INR 0.010342063 / INR 0.010340981
Yesterday's Change
1.88%
Yesterday's Volume
INR 9,248.2578

Nest Protocol Price History

7d Low / 7d High
INR 0.0001140351 / INR 0.00064253164
30d Low / 30d High
INR 0.010340779 / INR 0.014098243
90d Low / 90d High
INR 0.010211542 / INR 0.0168166
52 Week Low / 52 Week High
INR 0.010211542 / INR 0.055149684
All Time HighAug 10, 2020 (4 years ago)
INR 17.83
99.94%
All Time LowJul 20, 2025 (0 days ago)
INR 0.00982319
3.30%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
7/19/2025
INR 0.010429
INR 0
INR 0.014098
INR 0.010341
7/18/2025
INR 0.010221
INR 0.010429
INR 0.013045
INR 0.010212
7/17/2025
INR 0.012115
INR 0.010221
INR 0.013006
INR 0.010302
7/16/2025
INR 0.016167
INR 0.012115
INR 0.016817
INR 0.012025
7/15/2025
INR 0.016469
INR 0.016167
INR 0.018125
INR 0.016397
7/14/2025
INR 0.030381
INR 0.016469
INR 0.031567
INR 0.01649
7/13/2025
INR 0.01305
INR 0.030381
INR 0.05515
INR 0.01305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,522
0.46%
Market CapINR 2.36T
VolumeINR 29.88B
2
INR 3,765.97
5.63%
Market CapINR 454.55B
VolumeINR 50.2B
3
INR 3.55
3.69%
Market CapINR 210.26B
VolumeINR 7.06B
5
INR 754.11
2.77%
Market CapINR 110.01B
VolumeINR 1.54B
6
INR 182.38
2.80%
Market CapINR 98.13B
VolumeINR 13.07B
8
INR 0.272869
12.78%
Market CapINR 40.94B
VolumeINR 16.69B

Data provided by Coingecko API

More Cryptocurrencies

4412
INR 0.075231
4.79%
Market CapINR 60.18M
VolumeINR 28,316
4413
INR 0.01014707
1.88%
Market CapINR 60.17M
VolumeINR 153,996
4414
INR 0.300477
6.47%
Market CapINR 60.16M
VolumeINR 25.1M
Market CapINR 60.06M
VolumeINR 30.28M
4417
INR 0.078911
2.14%
Market CapINR 60.04M
VolumeINR 22,487

Data provided by Coingecko API