Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.032159+ 0.21%
Market Cap
INR 190.69M
0.21%
Volume (24)
INR 8,744
0.00%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.03215895

Price Change

INR 0.000067
0.21%
24h Low / 24h High
INR 0.03197827 / INR 0.03216206

Trading Volume

INR 8,744.07
0.00%
Volume / Market Cap
0.000045854513
Market Dominance
0.000053147429%
Market Rank
#3249

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 190,691,590
0.21%

Fully Diluted
Market Cap

INR 321,589,510
0.20%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.032094489 / INR 0.032095093
Yesterday's Open / Close
INR 0.032095093 / INR 0.032094489
Yesterday's Change
0.20%
Yesterday's Volume
INR 8,726.7111

Nest Protocol Price History

7d Low / 7d High
INR 0.00034980292 / INR 0.00038300893
30d Low / 30d High
INR 0.030861349 / INR 0.033798626
90d Low / 90d High
INR 0.030837741 / INR 0.033798626
52 Week Low / 52 Week High
INR 0.030837741 / INR 0.033798626
All Time HighAug 10, 2020 (5 years ago)
INR 17.83
99.82%
All Time LowJul 27, 2025 (1 months ago)
INR 0.00095182
3278.69%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Protocol Price Chart (NEST to INR)

    NESTINR by TradingView

    Nest Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Protocol Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.032094
    INR 0
    INR 0.033799
    INR 0.032031
    9/9/2025
    INR 0.030864
    INR 0.032094
    INR 0.033799
    INR 0.030861
    9/5/2025
    INR 0.030847
    INR 0
    INR 0.03087
    INR 0.030838

    Data provided by Coingecko API

    Explore Our Other Products for NEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,326
    0.63%
    Market CapINR 2.28T
    VolumeINR 44.32B
    2
    INR 4,418.33
    1.99%
    Market CapINR 533.07B
    VolumeINR 33.92B
    3
    INR 3.02
    0.85%
    Market CapINR 180.41B
    VolumeINR 4.95B
    5
    INR 895.06
    0.02%
    Market CapINR 124.56B
    VolumeINR 1.31B
    6
    INR 226.29
    1.60%
    Market CapINR 122.68B
    VolumeINR 9.71B
    9
    INR 0.251091
    3.00%
    Market CapINR 37.88B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3246
    Market CapINR 189.02M
    VolumeINR 183
    3247
    Market CapINR 190.99M
    VolumeINR 1.65M
    3248
    INR 0.02387252
    4.61%
    Market CapINR 190.98M
    VolumeINR 10.95M
    3250
    INR 0.201797
    21.11%
    Market CapINR 190.66M
    VolumeINR 24.71M
    Market CapINR 190.42M
    VolumeINR 3.61M

    Data provided by Coingecko API