Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.013181 -9.15%
Market Cap
INR 78.16M
9.15%
Volume (24)
INR 1,855,461
0.00%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.01318142

Price Change

INR -0.0013276747
9.15%
24h Low / 24h High
INR 0.01040148 / INR 0.01850279

Trading Volume

INR 1,855,461
0.00%
Volume / Market Cap
0.023739372
Market Dominance
0.000026728667%
Market Rank
#3722

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 78,159,650
9.15%

Fully Diluted
Market Cap

INR 131,811,390
9.15%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.01450907 / INR 0.014509247
Yesterday's Open / Close
INR 0.014509247 / INR 0.01450907
Yesterday's Change
9.15%
Yesterday's Volume
INR 3,117,058

Nest Protocol Price History

7d Low / 7d High
INR 0.00014041808 / INR 0.00028589578
30d Low / 30d High
INR 0.013244947 / INR 0.015774365
90d Low / 90d High
INR 0.012639167 / INR 0.022913557
52 Week Low / 52 Week High
INR 0.012639167 / INR 0.024627689
All Time HighAug 10, 2020 (4 years ago)
INR 17.83
99.93%
All Time LowJun 21, 2025 (0 days ago)
INR 0.01040148
26.73%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
6/20/2025
INR 0.015638
INR 0
INR 0.015774
INR 0.014143
6/19/2025
INR 0.012859
INR 0.015638
INR 0.016071
INR 0.012648
6/18/2025
INR 0.01537
INR 0.012859
INR 0.016058
INR 0.012639
6/17/2025
INR 0.019346
INR 0.01537
INR 0.022914
INR 0.015403
6/16/2025
INR 0.019695
INR 0.019346
INR 0.024628
INR 0.017336
6/15/2025
INR 0.016094
INR 0.019695
INR 0.022708
INR 0.016094
6/14/2025
INR 0.015029
INR 0.016094
INR 0.017963
INR 0.014159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,655
0.89%
Market CapINR 2.04T
VolumeINR 16.22B
2
INR 2,398.93
0.99%
Market CapINR 290.09B
VolumeINR 10.73B
4
INR 2.09
2.02%
Market CapINR 123.02B
VolumeINR 1.39B
5
INR 632.45
1.76%
Market CapINR 92.33B
VolumeINR 426.24M
6
INR 138.31
1.73%
Market CapINR 73.5B
VolumeINR 3.06B
9
INR 0.158433
3.09%
Market CapINR 23.75B
VolumeINR 600.59M

Data provided by Coingecko API

More Cryptocurrencies

3718
INR 2.14
1.86%
Market CapINR 78.53M
VolumeINR 713,324
3719
Market CapINR 78.33M
VolumeINR 357,826
3721
INR 0.00783168
5.41%
Market CapINR 78.25M
VolumeINR 30.25M
3723
INR 0.00000002
38.42%
Market CapINR 78.15M
VolumeINR 917,868
3724
INR 0.123929
0%
Market CapINR 77.6M
VolumeINR 4,974

Data provided by Coingecko API