Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.091319 -1.26%
Market Cap
INR 543.81M
2.16%
Volume (24)
INR 251,285,720
5.54%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.091319

Price Change

INR -0.0011641175
1.26%
24h Low / 24h High
INR 0.090346 / INR 0.095986

Trading Volume

INR 251,285,720
5.54%
Volume / Market Cap
0.46208448
Market Dominance
0.00017218507%
Market Rank
#2033

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 543,809,050
2.16%

Fully Diluted
Market Cap

INR 917,100,150
0.85%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.090876526 / INR 0.091004664
Yesterday's Open / Close
INR 0.091004664 / INR 0.090876526
Yesterday's Change
0.42%
Yesterday's Volume
INR 93,728,130

Nest Protocol Price History

7d Low / 7d High
INR 0.00082659205 / INR 0.0012692486
30d Low / 30d High
INR 0.089431125 / INR 0.09751401
90d Low / 90d High
INR 0.071239629 / INR 0.10950861
52 Week Low / 52 Week High
INR 0.071239629 / INR 0.10950861
All Time HighAug 10, 2020 (4 years ago)
INR 17.83
99.48%
All Time LowAug 13, 2024 (5 months ago)
INR 0.04969696
84.77%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
1/29/2025
INR 0.095926
INR 0
INR 0.097514
INR 0.089431
1/28/2025
INR 0.095729
INR 0.095926
INR 0.108677
INR 0.090216
1/27/2025
INR 0.082369
INR 0.095729
INR 0.109509
INR 0.081773
1/26/2025
INR 0.079987
INR 0.082369
INR 0.097211
INR 0.07124
1/25/2025
INR 0.081159
INR 0.079987
INR 0.098526
INR 0.071734
1/24/2025
INR 0.088946
INR 0.081159
INR 0.095692
INR 0.081095
1/23/2025
INR 0.095141
INR 0.088946
INR 0.099186
INR 0.084744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,939
0.97%
Market CapINR 2.08T
VolumeINR 42.8B
2
INR 3,237.22
3.71%
Market CapINR 390.32B
VolumeINR 19.96B
3
INR 3.12
1.26%
Market CapINR 180.06B
VolumeINR 4.53B
5
INR 238.93
2.34%
Market CapINR 116.3B
VolumeINR 5.66B
6
INR 678.52
1.34%
Market CapINR 98.98B
VolumeINR 577.71M
8
INR 0.331678
0.87%
Market CapINR 49.01B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2035
INR 0.064135
17.93%
Market CapINR 545.14M
VolumeINR 2.24M
2037
INR 90.13
0.06%
Market CapINR 545.08M
VolumeINR 574.91M
2040
INR 1.45
6.07%
Market CapINR 544M
VolumeINR 1.72M
2036
INR 1.87
2.32%
Market CapINR 543.45M
VolumeINR 18.16M
Market CapINR 542.01M
VolumeINR 686,934

Data provided by Coingecko API