Цена Nest Protocol (NEST) Текущая стоимость

Nest Protocol logo
NESTNest Protocol
INR 0,03086 0.00%
Рыночная капитализация
INR 182,99M
0%
Объём (сутки)
INR 1 171
0.00%
В обращении
5 929 658 300 NEST
Дата эмиссии
-

Data provided by Coingecko API

NEST Статистика цены

Nest Protocol Цена сегодня

Nest Protocol Цена
INR 0,03085995

Объем

INR 1 170,8
0.00%
Объем / Рыночная капитализация
0,0000063981996
Доминирование
0,000052925762%
Рейтинг
#3252

Nest Protocol Предложение

В обращении
5 929 658 302,907 NEST
Общее предложение
10 000 000 000 NEST
Максимальное предложение
10 000 000 000 NEST

Nest Protocol Рыночная капитализация

Рыночная капитализация
INR 182 988 980

Разбавленная рыночная капитализация

INR 308 599 530

Nest Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,030859636 / INR 0,030859953
Вчерашняя цена открытия / закрытия
INR 0,030859953 / INR 0,030859636
Вчерашний объем
INR 1 170,7998

Nest Protocol История цены

Мин. / макс цена за 7 дней
INR 0,00005499839 / INR 0,00034994547
Мин. / максцена за 30 дней
INR 0,030859636 / INR 0,030860696
Мин. / макс цена за 90 дней
INR 0,0047610826 / INR 0,030870359
Мин. / макс цена за 52 недели
INR 0,0047610826 / INR 0,030870359
Исторический макс.авг. 10, 2020 (5 лет назад)
INR 17,83
99.83%
Исторический мин.июль 27, 2025 (1 месяцев назад)
INR 0,00095182
3142.21%

Data provided by Coingecko API

Конвертер NEST INR

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nest Protocol в реальном времени (NEST к INR)

    NESTINR от TradingView

    Nest Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nest Protocol (INR)

    Дата
    06.09.2025
    INR 0,030861
    INR 0
    INR 0,030861
    INR 0,03086
    01.09.2025
    INR 0,00485
    INR 0
    INR 0,004851
    INR 0,004849
    31.08.2025
    INR 0,00485
    INR 0,00485
    INR 0,00485
    INR 0,004761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 3 seconds

    Explore Our Other Products for NEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 314
    1.02%
    КапитализацияINR 2,22T
    ОбъёмINR 21,23B
    2
    INR 4 304,5
    0.62%
    КапитализацияINR 519,58B
    ОбъёмINR 13,53B
    3
    INR 2,87
    2.36%
    КапитализацияINR 171,22B
    ОбъёмINR 3,21B
    5
    INR 874,7
    1.88%
    КапитализацияINR 121,72B
    ОбъёмINR 821,62M
    6
    INR 205,21
    2.33%
    КапитализацияINR 111,2B
    ОбъёмINR 3,49B
    9
    INR 0,225178
    4.42%
    КапитализацияINR 33,95B
    ОбъёмINR 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3250
    INR 0,184015
    4.33%
    КапитализацияINR 183,88M
    ОбъёмINR 11,11M
    3240
    INR 1,59
    0.93%
    КапитализацияINR 183,48M
    ОбъёмINR 155,4M
    КапитализацияINR 183,02M
    ОбъёмINR 3,34M
    3253
    INR 0,316759
    2.81%
    КапитализацияINR 182,86M
    ОбъёмINR 12,83M
    3254
    INR 0,184577
    4.48%
    КапитализацияINR 182,73M
    ОбъёмINR 118 075

    Data provided by Coingecko API