Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
ETH 0,000183-4.38%
Market Cap
ETH 51 754
4.42%
Volume (24)
ETH 5 933
3.59%
Circulating Supply
283 031 810 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
ETH 0,00018286

Price Change

ETH -0,0000083812189
4.38%
24h Low / 24h High
ETH 0,00018305 / ETH 0,00019171

Trading Volume

ETH 5 933
3.59%
Volume / Market Cap
0,11463848
Market Dominance
0,0058706158%
Market Rank
#350

Neutron Supply

Circulating Supply
283 031 813,508 NTRN
Total Supply
999 836 623,856 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
ETH 51 754
4.42%

Fully Diluted
Market Cap

ETH 182 826
1.54%

Neutron Price Yesterday

Yesterday's Low / High
ETH 0,00018489472 / ETH 0,00018652526
Yesterday's Open / Close
ETH 0,00018489472 / ETH 0,00018652526
Yesterday's Change
1.53%
Yesterday's Volume
ETH 6 739,1557

Neutron Price History

7d Low / 7d High
ETH 0,37398063 / ETH 0,51680364
30d Low / 30d High
ETH 0,00018489472 / ETH 0,00019530938
90d Low / 90d High
ETH 0,00016231253 / ETH 0,00019530938
52 Week Low / 52 Week High
ETH 0,00015447197 / ETH 0,00019530938
All Time Highled 9., 2024 (8 months ago)
ETH 0,00073211
74.91%
All Time Lowčvc 6., 2024 (2 months ago)
ETH 0,0001156
58.89%

Data provided by Coingecko API

NTRN to ETH converter

Neutron
NeutronNTRN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to ETH)

NTRNETH by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (ETH)

Date
25. 9. 2024
ETH 0,000192
ETH 0
ETH 0,000195
ETH 0,000185
24. 9. 2024
ETH 0,000181
ETH 0,000192
ETH 0,000195
ETH 0,000176
23. 9. 2024
ETH 0,000164
ETH 0,000181
ETH 0,000182
ETH 0,000164
22. 9. 2024
ETH 0,000164
ETH 0,000164
ETH 0,00017
ETH 0,000162
21. 9. 2024
ETH 0,000157
ETH 0,000164
ETH 0,000159
ETH 0,000154
20. 9. 2024
ETH 0,00016
ETH 0,000157
ETH 0,000161
ETH 0,000155
19. 9. 2024
ETH 0,000157
ETH 0,00016
ETH 0,000164
ETH 0,000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 334
1.44%
Market CapETH 1,25T
VolumeETH 22,61B
2
eth
EthereumETH
ETH 2 594
1.32%
Market CapETH 312,25B
VolumeETH 14,1B
4
ETH 587,24
2.63%
Market CapETH 85,68B
VolumeETH 939,83M
5
ETH 148,87
1.51%
Market CapETH 69,8B
VolumeETH 2,55B
7
ETH 0,58216
1.41%
Market CapETH 32,89B
VolumeETH 1,13B
9
ETH 0,108708
1.12%
Market CapETH 15,89B
VolumeETH 779,36M

Data provided by Coingecko API

More Cryptocurrencies

348
ETH 0,00130521
13.18%
Market CapETH 52 288
VolumeETH 2 574
349
ETH 0,00006317
0.10%
Market CapETH 52 112
VolumeETH 154
351
ETH 0,00076344
0.25%
Market CapETH 51 828
VolumeETH 2 250
352
ETH 0,00005092
3.09%
Market CapETH 50 782
VolumeETH 87
353
ETH 0,00066414
1.46%
Market CapETH 50 695
VolumeETH 11 678

Data provided by Coingecko API