Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
ETH 0.000116 -6.29%
Market Cap
ETH 33,191
6.16%
Volume (24)
ETH 3,922
3.60%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
ETH 0.00011648

Price Change

ETH -0.0000078200305
6.29%
24h Low / 24h High
ETH 0.00011623 / ETH 0.00012471

Trading Volume

ETH 3,922
3.60%
Volume / Market Cap
0.11816456
Market Dominance
0.003352555%
Market Rank
#511

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
ETH 33,191
6.16%

Fully Diluted
Market Cap

ETH 116,502
1.39%

Neutron Price Yesterday

Yesterday's Low / High
ETH 0.00011768703 / ETH 0.00011863263
Yesterday's Open / Close
ETH 0.00011768703 / ETH 0.00011863263
Yesterday's Change
1.42%
Yesterday's Volume
ETH 3,843.1733

Neutron Price History

7d Low / 7d High
ETH 0.42648808 / ETH 0.57829907
30d Low / 30d High
ETH 0.00011716021 / ETH 0.00012725159
90d Low / 90d High
ETH 0.00011716021 / ETH 0.00014277588
52 Week Low / 52 Week High
ETH 0.00011716021 / ETH 0.00014820097
All Time HighJan 9, 2024 (11 months ago)
ETH 0.00073211
84.08%
All Time LowJul 6, 2024 (5 months ago)
ETH 0.0001156
0.82%

Data provided by Coingecko API

NTRN to ETH converter

Neutron
NeutronNTRN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to ETH)

NTRNETH by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (ETH)

Date
12/18/2024
ETH 0.000125
ETH 0
ETH 0.000125
ETH 0.000117
12/17/2024
ETH 0.000133
ETH 0.000125
ETH 0.000133
ETH 0.000124
12/16/2024
ETH 0.00014
ETH 0.000133
ETH 0.000143
ETH 0.000133
12/15/2024
ETH 0.000139
ETH 0.00014
ETH 0.000141
ETH 0.000135
12/14/2024
ETH 0.000145
ETH 0.000139
ETH 0.000146
ETH 0.000136
12/13/2024
ETH 0.000146
ETH 0.000145
ETH 0.000146
ETH 0.000141
12/12/2024
ETH 0.000138
ETH 0.000146
ETH 0.000148
ETH 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,694
5.43%
Market CapETH 1.99T
VolumeETH 105.16B
2
eth
EthereumETH
ETH 3,647.82
6.38%
Market CapETH 439.28B
VolumeETH 51.22B
4
ETH 2.34
9.57%
Market CapETH 133.7B
VolumeETH 18.3B
5
ETH 694.28
3.80%
Market CapETH 101.25B
VolumeETH 2.23B
6
ETH 207.99
7.50%
Market CapETH 99.66B
VolumeETH 8.46B
7
ETH 0.361076
8.74%
Market CapETH 53.18B
VolumeETH 6.12B

Data provided by Coingecko API

More Cryptocurrencies

508
ETH 0.00002674
5.56%
Market CapETH 33,779
VolumeETH 8,470
510
ETH 0.00359975
3.56%
Market CapETH 33,637
VolumeETH 3,769
509
ETH 0.000037
4.27%
Market CapETH 33,394
VolumeETH 2,122
512
ETH 0.02293733
4.67%
Market CapETH 32,932
VolumeETH 82
513
ETH 0.00330338
1.31%
Market CapETH 32,852
VolumeETH 1

Data provided by Coingecko API