Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
ETH 0.000141+ 1.67%
Market Cap
ETH 40,074
1.75%
Volume (24)
ETH 3,881
0.73%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
ETH 0.00014065

Price Change

ETH 0.00000231
1.67%
24h Low / 24h High
ETH 0.00013834 / ETH 0.00014486

Trading Volume

ETH 3,881
0.73%
Volume / Market Cap
0.096845835
Market Dominance
0.0042839872%
Market Rank
#443

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
ETH 40,074
1.75%

Fully Diluted
Market Cap

ETH 140,664
1.05%

Neutron Price Yesterday

Yesterday's Low / High
ETH 0.00014215294 / ETH 0.00014222024
Yesterday's Open / Close
ETH 0.00014215294 / ETH 0.00014222024
Yesterday's Change
1.08%
Yesterday's Volume
ETH 3,404.111

Neutron Price History

7d Low / 7d High
ETH 0.39310814 / ETH 0.45380835
30d Low / 30d High
ETH 0.00013177063 / ETH 0.00014222024
90d Low / 90d High
ETH 0.00012622804 / ETH 0.00014222024
52 Week Low / 52 Week High
ETH 0.00012622804 / ETH 0.00014222024
All Time HighJan 9, 2024 (10 months ago)
ETH 0.00073211
80.78%
All Time LowJul 6, 2024 (4 months ago)
ETH 0.0001156
21.71%

Data provided by Coingecko API

NTRN to ETH converter

Neutron
NeutronNTRN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to ETH)

NTRNETH by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000135
ETH 0
ETH 0.000142
ETH 0.000134
11/15/2024
ETH 0.000131
ETH 0.000135
ETH 0.000136
ETH 0.00013
11/14/2024
ETH 0.000129
ETH 0.000131
ETH 0.000133
ETH 0.000128
11/13/2024
ETH 0.000133
ETH 0.000129
ETH 0.000133
ETH 0.000126
11/12/2024
ETH 0.000133
ETH 0.000133
ETH 0.000134
ETH 0.000126
11/11/2024
ETH 0.000134
ETH 0.000133
ETH 0.000139
ETH 0.000131
11/10/2024
ETH 0.000131
ETH 0.000134
ETH 0.000136
ETH 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,249
0.46%
Market CapETH 1.78T
VolumeETH 47.75B
2
eth
EthereumETH
ETH 3,086.38
1.97%
Market CapETH 371.35B
VolumeETH 26.39B
4
ETH 233.83
8.51%
Market CapETH 110.15B
VolumeETH 12.53B
5
ETH 623.53
0.17%
Market CapETH 90.87B
VolumeETH 1.78B
6
ETH 1.082
1.58%
Market CapETH 61.6B
VolumeETH 17.07B
7
ETH 0.36341
1.18%
Market CapETH 53.26B
VolumeETH 9.32B

Data provided by Coingecko API

More Cryptocurrencies

441
ETH 0.00049798
5.58%
Market CapETH 40,665
VolumeETH 14,760
439
ETH 0.0000019
0.76%
Market CapETH 40,481
VolumeETH 6,554
440
ETH 0.0000092
1.63%
Market CapETH 40,419
VolumeETH 3,550
442
ETH 0.00004087
41.02%
Market CapETH 40,097
VolumeETH 9,271
444
ETH 0.00006493
0.12%
Market CapETH 39,895
VolumeETH 35

Data provided by Coingecko API