Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0,581228-0.42%
Market Cap
€162,57M
0.52%
Volume (24)
3 614 330
1.10%
Circulating Supply
279 813 990 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0,581228

Price Change

€-0,0024592543
0.42%
24h Low / 24h High
€0,575319 / €0,605662

Trading Volume

€3 614 330
1.10%
Volume / Market Cap
0,022232296
Market Dominance
0,0068167504%
Market Rank
#301

Neutron Supply

Circulating Supply
279 813 990,922 NTRN
Total Supply
999 844 215,897 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
€162 571 150
0.52%

Fully Diluted
Market Cap

€580 906 720
1.65%

Neutron Price Yesterday

Yesterday's Low / High
€0,58849436 / €0,59302343
Yesterday's Open / Close
€0,59302343 / €0,58849436
Yesterday's Change
1.61%
Yesterday's Volume
€3 330 999,6

Neutron Price History

7d Low / 7d High
€0,56318021 / €0,65899639
30d Low / 30d High
€0,57502754 / €0,59640073
90d Low / 90d High
€0,52444974 / €0,61487856
52 Week Low / 52 Week High
€0,52444974 / €0,61487856
All Time Highúno 16., 2024 (4 months ago)
€1,83
68.48%
All Time Lowříj 19., 2023 (8 months ago)
€0,238187
141.67%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (EUR)

Date
16. 6. 2024
€0,589493
€0
€0,594066
€0,575028
15. 6. 2024
€0,563166
€0,589493
€0,614879
€0,563166
14. 6. 2024
€0,526801
€0,563166
€0,574995
€0,52514
13. 6. 2024
€0,553757
€0,526801
€0,557647
€0,52445
12. 6. 2024
€0,544447
€0,553757
€0,592562
€0,536578
11. 6. 2024
€0,590657
€0,544447
€0,592435
€0,542866
10. 6. 2024
€0,610465
€0,590657
€0,610465
€0,58731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 022
0.38%
Market Cap€1,3T
Volume€14,02B
2
3 545,52
0.62%
Market Cap€426,39B
Volume€11,38B
4
601,76
0.78%
Market Cap€92,76B
Volume€574,55M
5
146,1
0.82%
Market Cap€67,72B
Volume€1,58B
8
0,49
0.51%
Market Cap€27,07B
Volume€743,9M
9
0,13
2.29%
Market Cap€19,33B
Volume€474,5M

Data provided by Coingecko API

More Cryptocurrencies

302
0,91
0.02%
Market Cap€160,61M
Volume€1,33M
303
0,01
35.48%
Market Cap€160,59M
Volume€1,37M
299
15,44
9.93%
Market Cap€160,53M
Volume€32,36M
304
0,57
4.90%
Market Cap€159,79M
Volume€4,86M
305
3,03
2.61%
Market Cap€157,36M
Volume€26 147
310
Market Cap€156,9M
Volume€4,15M
306
0,15
8.10%
Market Cap€155,5M
Volume€3,65M
309
0,19
0.34%
Market Cap€154,72M
Volume€1,44M
308
2,13
3.77%
Market Cap€154,65M
Volume€4,57M
307
0,45
15.54%
Market Cap€153,56M
Volume€29,99M
311
8,32
5.22%
Market Cap€151,82M
Volume€2,02M
314
0,54
4.33%
Market Cap€151,82M
Volume€14,28M
315
Market Cap€151,19M
Volume€32 421
312
1,59
6.71%
Market Cap€150,88M
Volume€29,16M
316
Market Cap€150,71M
Volume€1,19M
313
0,17
10.21%
Market Cap€150,36M
Volume€9,87M
317
0,09
4.73%
Market Cap€149,61M
Volume€4,81M
318
0,24
6.77%
Market Cap€147,56M
Volume€10,2M
319
0,03
2.61%
Market Cap€147,4M
Volume€15,96M
320
6,28
3.98%
Market Cap€146,64M
Volume€12,48M
Market Cap€146,09M
Volume€198 814
322
0,00016203
7.14%
Market Cap€144,61M
Volume€191,49M
323
0,02
9.91%
Market Cap€142,58M
Volume€4,58M
325
2,26
4.85%
Market Cap€141,93M
Volume€63,3M
324
0,3
3.94%
Market Cap€141,68M
Volume€13,06M
326
0,97
7.55%
Market Cap€140,83M
Volume€3,95M
329
0,14
0.57%
Market Cap€140,43M
Volume€287 363
330
0,01
3.86%
Market Cap€140,01M
Volume€5,01M
332
0,49
0.82%
Market Cap€139,79M
Volume€449 197
331
0,08
5.26%
Market Cap€139,69M
Volume€659 035
327
0,00000016
3.77%
Market Cap€139,5M
Volume€6,98M
328
1,54
6.97%
Market Cap€139,28M
Volume€47 131
335
0,04
12.70%
Market Cap€137,21M
Volume€8,3M
333
0,02
4.56%
Market Cap€137,19M
Volume€39,45M
338
1,11
0.35%
Market Cap€136,09M
Volume€418 283
336
1,53
0.33%
Market Cap€135,79M
Volume€495 813
339
0,16
3.04%
Market Cap€135,64M
Volume€3,23M
337
0,27
5.50%
Market Cap€135,15M
Volume€37,07M
340
0,00326618
3.95%
Market Cap€135,12M
Volume€9,84M
341
19,65
4.49%
Market Cap€134,55M
Volume€3,24M
342
0,39
0.13%
Market Cap€133,95M
Volume€985 780
343
0,01
4.11%
Market Cap€133,27M
Volume€224 341
345
0,00000288
2.89%
Market Cap€132,33M
Volume€229 651
344
0,53
3.20%
Market Cap€132,02M
Volume€1,58M
334
0,13
11.89%
Market Cap€131,75M
Volume€2,06M
346
1,59
5.80%
Market Cap€130,73M
Volume€185 896
348
19,99
0.62%
Market Cap€130,39M
Volume€31,54M
349
1,6
1.08%
Market Cap€130,07M
Volume€1,3M
347
1,54
0.30%
Market Cap€130,03M
Volume€97 385
350
0,59
0.47%
Market Cap€129,43M
Volume€23,53M
351
0,17
6.16%
Market Cap€127,42M
Volume€2,07M
353
0,93
0.15%
Market Cap€127,41M
Volume€2,81M
Market Cap€127,2M
Volume€2,16M
354
3,73
4.41%
Market Cap€126,56M
Volume€11,98M
357
0,69
5.39%
Market Cap€126,45M
Volume€17,41M
355
0,08
6.20%
Market Cap€126,4M
Volume€9,8M
356
0,94
5.06%
Market Cap€125,97M
Volume€2,36M
360
0,01
10.78%
Market Cap€125,34M
Volume€36,53M
359
Market Cap€125,25M
Volume€3,91M
361
0,01
5.60%
Market Cap€124,26M
Volume€6,68M
362
Market Cap€124,23M
Volume€373 400
358
0,11
7.69%
Market Cap€124,22M
Volume€41,5M
363
0,13
4.29%
Market Cap€123,72M
Volume€9,26M
366
0,35
1.57%
Market Cap€123,16M
Volume€533 350
365
0,93
0.01%
Market Cap€122,51M
Volume€9,84M
367
1,23
31.33%
Market Cap€122,44M
Volume€5,3M
364
0,12
21.24%
Market Cap€122,34M
Volume€29,3M
368
0,32
6.54%
Market Cap€121,95M
Volume€6,73M
369
0,69
6.54%
Market Cap€120,71M
Volume€889 890
370
0,01
0.27%
Market Cap€119,61M
Volume€312 439
376
0,41
2.85%
Market Cap€119,17M
Volume€139,43M
371
0,0002828
11.41%
Market Cap€119,13M
Volume€1,69M
372
Market Cap€118,55M
Volume€45,02M
373
Market Cap€117,88M
Volume€3,68M
375
7,34
3.36%
Market Cap€117,3M
Volume€27,26M
374
0,000427
3.01%
Market Cap€117,21M
Volume€320 415
377
0,34
2.41%
Market Cap€116,98M
Volume€3,22M
378
0,94
0.18%
Market Cap€116,91M
Volume€1,42M
379
3 313,82
0.25%
Market Cap€114,57M
Volume€4,27M
380
0,00000164
4.53%
Market Cap€114,46M
Volume€2,48M
382
2,24
0.67%
Market Cap€114,15M
Volume€915 875
381
Market Cap€113,56M
Volume€18,5M
383
67,55
3.11%
Market Cap€113,49M
Volume€1,07M
384
0,01
0.20%
Market Cap€112,43M
Volume€20,35M
385
0,06
3.68%
Market Cap€111,18M
Volume€1,02M
386
0,01
13.13%
Market Cap€110,83M
Volume€9,36M
387
0,21
7.30%
Market Cap€110,38M
Volume€5,21M
388
0,00119633
3.47%
Market Cap€110,01M
Volume€1,43M
Market Cap€109,27M
Volume€668 247
392
0,02
2.15%
Market Cap€108,8M
Volume€4,83M
390
1,71
1.91%
Market Cap€108,77M
Volume€5,08M
391
Market Cap€108,13M
Volume€23,52M
393
0,25
2.31%
Market Cap€107,95M
Volume€4,36M
394
0,00074382
3.96%
Market Cap€107,76M
Volume€6,8M
395
0,08
6.31%
Market Cap€107,59M
Volume€1,88M
397
2,27
2.02%
Market Cap€106,95M
Volume€33,88M
396
0,1
12.16%
Market Cap€106,66M
Volume€3,88M
398
Market Cap€106,1M
Volume€596 653
399
0,13
4.31%
Market Cap€105,66M
Volume€1,33M
302
0,91
0.02%
Market Cap€160,61M
Volume€1,33M
303
0,01
35.48%
Market Cap€160,59M
Volume€1,37M

Data provided by Coingecko API