Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0,614031-1.11%
Market Cap
€171,71M
1.18%
Volume (24)
6 759 692
1.46%
Circulating Supply
279 488 350 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0,614031

Price Change

€-0,0069042902
1.11%
24h Low / 24h High
€0,59241 / €0,633109

Trading Volume

€6 759 692
1.46%
Volume / Market Cap
0,039366693
Market Dominance
0,0075567728%
Market Rank
#300

Neutron Supply

Circulating Supply
279 488 347,96 NTRN
Total Supply
999 851 982,629 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
€171 710 940
1.18%

Fully Diluted
Market Cap

€614 285 090
0.05%

Neutron Price Yesterday

Yesterday's Low / High
€0,61216115 / €0,61596818
Yesterday's Open / Close
€0,61216115 / €0,61596818
Yesterday's Change
0.01%
Yesterday's Volume
€6 711 584,4

Neutron Price History

7d Low / 7d High
€0,6391958 / €0,73823013
30d Low / 30d High
€0,5934722 / €0,63195893
90d Low / 90d High
€0,5934722 / €0,68334596
52 Week Low / 52 Week High
€0,5934722 / €0,68484575
All Time Highúno 16., 2024 (2 months ago)
€1,83
66.24%
All Time Lowříj 19., 2023 (6 months ago)
€0,238187
158.83%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (EUR)

Date
13. 5. 2024
€0,618163
€0
€0,631959
€0,593472
12. 5. 2024
€0,61782
€0,618163
€0,627104
€0,616988
11. 5. 2024
€0,644851
€0,61782
€0,645763
€0,621266
10. 5. 2024
€0,679029
€0,644851
€0,684846
€0,642464
9. 5. 2024
€0,65578
€0,679029
€0,681148
€0,647513
8. 5. 2024
€0,650094
€0,65578
€0,664622
€0,634998
7. 5. 2024
€0,676309
€0,650094
€0,683967
€0,65072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 694
1.98%
Market Cap€1,24T
Volume€28,81B
2
2 943,25
0.42%
Market Cap€353,19B
Volume€13,8B
4
589,57
0.89%
Market Cap€90,78B
Volume€1,07B
7
0,51
0.84%
Market Cap€27,96B
Volume€949,48M
11
0,44
0.67%
Market Cap€15,4B
Volume€379,17M
559
0,99
0.49%
Market Cap€70,17M
Volume€405 235

Data provided by Coingecko API

More Cryptocurrencies

297
0,14
1.39%
Market Cap€174,78M
Volume€8,73M
298
0,43
39.67%
Market Cap€173,43M
Volume€430,54M
299
1,41
6.40%
Market Cap€172,81M
Volume€659 308
301
21,79
0.57%
Market Cap€170,38M
Volume€609 300
302
0,00060857
0.71%
Market Cap€166,3M
Volume€287 553

Data provided by Coingecko API