Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0,315446 -2.26%
Market Cap
GBP 89,99M
2.08%
Volume (24)
GBP 9 509 260
1.76%
Circulating Supply
284 847 390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0,315446

Price Change

GBP -0,0073026008
2.26%
24h Low / 24h High
GBP 0,311173 / GBP 0,338998

Trading Volume

GBP 9 509 260
1.76%
Volume / Market Cap
0,10566912
Market Dominance
0,0044024142%
Market Rank
#444

Neutron Supply

Circulating Supply
284 847 384,687 NTRN
Total Supply
999 836 342,306 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
GBP 89 990 906
2.08%

Fully Diluted
Market Cap

GBP 315 875 040
0.68%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0,31705236 / GBP 0,31913603
Yesterday's Open / Close
GBP 0,31913603 / GBP 0,31705236
Yesterday's Change
0.83%
Yesterday's Volume
GBP 11 659 518

Neutron Price History

7d Low / 7d High
GBP 0,37249257 / GBP 0,45026832
30d Low / 30d High
GBP 0,31437401 / GBP 0,34293712
90d Low / 90d High
GBP 0,31437401 / GBP 0,35121605
52 Week Low / 52 Week High
GBP 0,2867537 / GBP 0,35121605
All Time Highúno 16., 2024 (9 months ago)
GBP 1,56
79.68%
All Time Lowříj 19., 2023 (1 years ago)
GBP 0,206909
53.44%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,34102
GBP 0
GBP 0,34102
GBP 0,314374
12. 11. 2024
GBP 0,344769
GBP 0,34102
GBP 0,351216
GBP 0,321339
11. 11. 2024
GBP 0,331416
GBP 0,344769
GBP 0,346163
GBP 0,327404
10. 11. 2024
GBP 0,317389
GBP 0,331416
GBP 0,340375
GBP 0,313755
9. 11. 2024
GBP 0,299396
GBP 0,317389
GBP 0,317674
GBP 0,299396
8. 11. 2024
GBP 0,292717
GBP 0,299396
GBP 0,299015
GBP 0,287153
7. 11. 2024
GBP 0,295156
GBP 0,292717
GBP 0,300001
GBP 0,286754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 996
3.91%
Market CapGBP 1,72T
VolumeGBP 88,27B
2
GBP 3 049,35
4.69%
Market CapGBP 367,73B
VolumeGBP 36,86B
4
GBP 207,75
3.61%
Market CapGBP 98,26B
VolumeGBP 10,41B
5
GBP 617,64
0.68%
Market CapGBP 90,1B
VolumeGBP 3,07B
6
GBP 0,359181
11.09%
Market CapGBP 52,92B
VolumeGBP 17,04B
7
GBP 0,76825
11.03%
Market CapGBP 43,96B
VolumeGBP 10,31B

Data provided by Coingecko API

More Cryptocurrencies

445
GBP 0,02044414
4.80%
Market CapGBP 90,1M
VolumeGBP 10,95M
446
GBP 0,02681625
25.80%
Market CapGBP 90,07M
VolumeGBP 32,15M
447
GBP 1,1
5.17%
Market CapGBP 90,03M
VolumeGBP 11,08M
449
GBP 1,23
8.30%
Market CapGBP 89,49M
VolumeGBP 11,45M
448
GBP 0,00000129
10.09%
Market CapGBP 89,38M
VolumeGBP 11,64M

Data provided by Coingecko API