Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 58,76+2.31%
Market Cap
INR 16,41B
1.87%
Volume (24)
INR 523 068 370
3.19%
Circulating Supply
279 490 650 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 58,76

Price Change

INR 1,33
2.31%
24h Low / 24h High
INR 56,86 / INR 59,69

Trading Volume

INR 523 068 370
3.19%
Volume / Market Cap
0,031867064
Market Dominance
0,0082414398%
Market Rank
#299

Neutron Supply

Circulating Supply
279 490 651,401 NTRN
Total Supply
999 854 564,357 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
INR 16 414 075 000
1.87%

Fully Diluted
Market Cap

INR 58 719 987 000
0.15%

Neutron Price Yesterday

Yesterday's Low / High
INR 58,624507 / INR 58,652184
Yesterday's Open / Close
INR 58,624507 / INR 58,652184
Yesterday's Change
0.21%
Yesterday's Volume
INR 504 700 170

Neutron Price History

7d Low / 7d High
INR 0,68255233 / INR 0,77129604
30d Low / 30d High
INR 56,989301 / INR 60,320752
90d Low / 90d High
INR 56,989301 / INR 64,392345
52 Week Low / 52 Week High
INR 56,989301 / INR 64,392345
All Time Highúno 16., 2024 (2 months ago)
INR 163,32
64.05%
All Time Lowříj 19., 2023 (6 months ago)
INR 20,89
181.10%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
8. 5. 2024
INR 58,326201
INR 0
INR 59,597639
INR 56,989301
7. 5. 2024
INR 60,836535
INR 58,326201
INR 61,466974
INR 58,389868
6. 5. 2024
INR 62,949529
INR 60,836535
INR 64,392345
INR 61,608912
5. 5. 2024
INR 60,816658
INR 62,949529
INR 63,711726
INR 59,729201
4. 5. 2024
INR 61,993774
INR 60,816658
INR 62,25335
INR 60,660431
3. 5. 2024
INR 60,340354
INR 61,993774
INR 62,623207
INR 60,340354
2. 5. 2024
INR 59,557553
INR 60,340354
INR 60,720619
INR 58,227552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 403
1.12%
Market CapINR 1,21T
VolumeINR 23,08B
2
INR 2 984,87
0.09%
Market CapINR 358,38B
VolumeINR 10,58B
4
INR 599,84
3.71%
Market CapINR 92,16B
VolumeINR 1,3B
7
INR 0,519054
0.40%
Market CapINR 28,71B
VolumeINR 934,19M
11
INR 0,454353
3.17%
Market CapINR 16,05B
VolumeINR 470,42M
563
INR 1,003
0.34%
Market CapINR 70,67M
VolumeINR 437 774

Data provided by Coingecko API

More Cryptocurrencies

296
INR 36,58
1.30%
Market CapINR 16,66B
VolumeINR 5,54M
297
INR 290,97
0.16%
Market CapINR 16,5B
VolumeINR 696,85M
298
INR 27,38
0.20%
Market CapINR 16,44B
VolumeINR 812,99M
300
INR 1,82
3.41%
Market CapINR 16,36B
VolumeINR 3,69B
301
INR 2 057,12
0.92%
Market CapINR 16,08B
VolumeINR 74M

Data provided by Coingecko API