Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
GBP 0,087021-4.11%
Market Cap
GBP 14,8M
3.75%
Volume (24)
GBP 29 011
0.72%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
GBP 0,087021

Price Change

GBP -0,0037281961
4.11%
24h Low / 24h High
GBP 0,086812 / GBP 0,092316

Trading Volume

GBP 29 011
0.72%
Volume / Market Cap
0,0019597475
Market Dominance
0,00079296948%
Market Rank
#1110

Newscrypto Coin Supply

Circulating Supply
169 472 470,554 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
GBP 14 803 438
3.75%

Fully Diluted
Market Cap

GBP 23 588 938
0.14%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
GBP 0,087442583 / GBP 0,087499199
Yesterday's Open / Close
GBP 0,087499199 / GBP 0,087442583
Yesterday's Change
0.51%
Yesterday's Volume
GBP 32 607,339

Newscrypto Coin Price History

7d Low / 7d High
GBP 0,10341236 / GBP 0,11874291
30d Low / 30d High
GBP 0,084566383 / GBP 0,093622254
90d Low / 90d High
GBP 0,081943026 / GBP 0,093622254
52 Week Low / 52 Week High
GBP 0,081943026 / GBP 0,093622254
All Time Highkvě 3., 2021 (3 years ago)
GBP 1,6
94.52%
All Time Lowlis 16., 2019 (4 years ago)
GBP 0,01120209
681.45%

Data provided by Coingecko API

NWC to GBP converter

Newscrypto Coin
Newscrypto CoinNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to GBP)

NWCGBP by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (GBP)

Date
16. 5. 2024
GBP 0,089227
GBP 0
GBP 0,092085
GBP 0,087048
15. 5. 2024
GBP 0,08375
GBP 0,089227
GBP 0,093622
GBP 0,081943
14. 5. 2024
GBP 0,085953
GBP 0,08375
GBP 0,086268
GBP 0,083787
13. 5. 2024
GBP 0,086464
GBP 0,085953
GBP 0,086612
GBP 0,084574
12. 5. 2024
GBP 0,087345
GBP 0,086464
GBP 0,088713
GBP 0,086655
11. 5. 2024
GBP 0,087691
GBP 0,087345
GBP 0,08798
GBP 0,086708
10. 5. 2024
GBP 0,085983
GBP 0,087691
GBP 0,087709
GBP 0,085962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 609
0.64%
Market CapGBP 1,29T
VolumeGBP 26,88B
2
GBP 2 952,45
2.00%
Market CapGBP 355,26B
VolumeGBP 11,05B
4
GBP 570,93
2.41%
Market CapGBP 87,98B
VolumeGBP 1,02B
7
GBP 0,517316
0.09%
Market CapGBP 28,58B
VolumeGBP 855,53M
11
GBP 0,45979
0.47%
Market CapGBP 16,31B
VolumeGBP 315,55M
562
GBP 1,004
0.05%
Market CapGBP 70,57M
VolumeGBP 329 623

Data provided by Coingecko API

More Cryptocurrencies

1107
GBP 0,276821
31.02%
Market CapGBP 14,87M
VolumeGBP 600 552
1108
GBP 0,138925
1.99%
Market CapGBP 14,87M
VolumeGBP 1,45M
1109
GBP 373,38
0.60%
Market CapGBP 14,81M
VolumeGBP 2,43M
1111
GBP 0,293722
8.12%
Market CapGBP 14,8M
VolumeGBP 382 337
1112
GBP 7,81
4.37%
Market CapGBP 14,79M
VolumeGBP 4,25M

Data provided by Coingecko API