Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
GBP 0.096499-6.70%
Market Cap
GBP 16.28M
6.85%
Volume (24)
GBP 39,820
3.33%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
GBP 0.096499

Price Change

GBP -0.0069279387
6.70%
24h Low / 24h High
GBP 0.09601 / GBP 0.103697

Trading Volume

GBP 39,820
3.33%
Volume / Market Cap
0.002445494
Market Dominance
0.00081976926%
Market Rank
#1102

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
GBP 16,283,009
6.85%

Fully Diluted
Market Cap

GBP 25,946,600
7.03%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
GBP 0.10325524 / GBP 0.10344451
Yesterday's Open / Close
GBP 0.10325524 / GBP 0.10344451
Yesterday's Change
6.63%
Yesterday's Volume
GBP 41,188.345

Newscrypto Coin Price History

7d Low / 7d High
GBP 0.12077338 / GBP 0.13866478
30d Low / 30d High
GBP 0.098395256 / GBP 0.10344451
90d Low / 90d High
GBP 0.098395256 / GBP 0.1123688
52 Week Low / 52 Week High
GBP 0.097311833 / GBP 0.1123688
All Time HighMay 3, 2021 (2 years ago)
GBP 1.6
93.98%
All Time LowNov 16, 2019 (4 years ago)
GBP 0.01120209
757.74%

Data provided by Coingecko API

NWC to GBP converter

Newscrypto Coin
Newscrypto CoinNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to GBP)

NWCGBP by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (GBP)

Date
4/25/2024
GBP 0.101833
GBP 0
GBP 0.103445
GBP 0.098395
4/24/2024
GBP 0.104169
GBP 0.101833
GBP 0.109095
GBP 0.102274
4/23/2024
GBP 0.10804
GBP 0.104169
GBP 0.110892
GBP 0.104348
4/22/2024
GBP 0.103734
GBP 0.10804
GBP 0.112369
GBP 0.103734
4/21/2024
GBP 0.108906
GBP 0.103734
GBP 0.10906
GBP 0.101835
4/20/2024
GBP 0.099542
GBP 0.108906
GBP 0.107416
GBP 0.099542
4/19/2024
GBP 0.100679
GBP 0.099542
GBP 0.104003
GBP 0.097312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,870
1.64%
Market CapGBP 1.26T
VolumeGBP 24.31B
2
GBP 3,141.38
1.24%
Market CapGBP 383.33B
VolumeGBP 11.04B
4
GBP 601.05
2.38%
Market CapGBP 92.48B
VolumeGBP 1B
8
GBP 0.527421
0.69%
Market CapGBP 29.16B
VolumeGBP 1.12B
11
GBP 0.465698
2.47%
Market CapGBP 16.47B
VolumeGBP 315.58M
577
GBP 0.99829
0.17%
Market CapGBP 70.3M
VolumeGBP 610,985

Data provided by Coingecko API

More Cryptocurrencies

1099
GBP 0.00000017
1.52%
Market CapGBP 16.43M
VolumeGBP 545,894
1100
GBP 0.01522659
2.64%
Market CapGBP 16.39M
VolumeGBP 30,218
1101
GBP 81.08
1.52%
Market CapGBP 16.28M
VolumeGBP 43,452
1103
GBP 8.61
3.24%
Market CapGBP 16.27M
VolumeGBP 5.32M
1104
GBP 0.0015411
18.10%
Market CapGBP 16.26M
VolumeGBP 192,638

Data provided by Coingecko API