Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.019881 -2.54%
Market Cap
GBP 3.09M
2.53%
Volume (24)
GBP 77,846
0.47%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.01988116

Price Change

GBP -0.0005175198
2.54%
24h Low / 24h High
GBP 0.01985599 / GBP 0.020679

Trading Volume

GBP 77,846
0.47%
Volume / Market Cap
0.025200326
Market Dominance
0.00011420678%
Market Rank
#2184

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 3,089,087
2.53%

Fully Diluted
Market Cap

GBP 5,261,719
3.01%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.020422788 / GBP 0.020573009
Yesterday's Open / Close
GBP 0.020573009 / GBP 0.020422788
Yesterday's Change
3.01%
Yesterday's Volume
GBP 75,026.545

Numerico Price History

7d Low / 7d High
GBP 0.026711103 / GBP 0.032880925
30d Low / 30d High
GBP 0.020044657 / GBP 0.020893416
90d Low / 90d High
GBP 0.019844533 / GBP 0.022342853
52 Week Low / 52 Week High
GBP 0.019844533 / GBP 0.024413626
All Time HighMay 3, 2021 (4 years ago)
GBP 1.6
98.75%
All Time LowNov 16, 2019 (5 years ago)
GBP 0.01120209
77.53%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to GBP)

NWCGBP by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (GBP)

Date
6/1/2025
GBP 0.020548
GBP 0
GBP 0.020573
GBP 0.020045
5/31/2025
GBP 0.020194
GBP 0.020548
GBP 0.020893
GBP 0.019845
5/30/2025
GBP 0.020801
GBP 0.020194
GBP 0.02088
GBP 0.020098
5/29/2025
GBP 0.022359
GBP 0.020801
GBP 0.022373
GBP 0.020688
5/28/2025
GBP 0.023554
GBP 0.022359
GBP 0.024414
GBP 0.02225
5/27/2025
GBP 0.023054
GBP 0.023554
GBP 0.023914
GBP 0.022861
5/26/2025
GBP 0.022328
GBP 0.023054
GBP 0.024095
GBP 0.022217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,905
0.19%
Market CapGBP 2.09T
VolumeGBP 25.38B
2
GBP 2,545.23
0.48%
Market CapGBP 307.2B
VolumeGBP 13.39B
4
GBP 2.18
0.74%
Market CapGBP 128.18B
VolumeGBP 1.77B
5
GBP 661.9
0.60%
Market CapGBP 96.56B
VolumeGBP 743.1M
6
GBP 154.65
1.14%
Market CapGBP 80.79B
VolumeGBP 3.21B
8
GBP 0.193039
0.50%
Market CapGBP 28.88B
VolumeGBP 940.64M

Data provided by Coingecko API

More Cryptocurrencies

2181
GBP 0.561905
0.96%
Market CapGBP 3.1M
VolumeGBP 289,486
2183
GBP 0.00309815
6.82%
Market CapGBP 3.1M
VolumeGBP 5,340
2182
GBP 0.00051398
2.25%
Market CapGBP 3.1M
VolumeGBP 2,897
2185
GBP 0.00405497
14.92%
Market CapGBP 3.09M
VolumeGBP 12,690
2173
GBP 0.00312654
100.05%
Market CapGBP 3.08M
VolumeGBP 5.96M

Data provided by Coingecko API