Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.050875+ 2.36%
Market Cap
GBP 8.61M
2.18%
Volume (24)
GBP 8,622
17.95%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.050875

Price Change

GBP 0.00117124
2.36%
24h Low / 24h High
GBP 0.04825061 / GBP 0.051633

Trading Volume

GBP 8,621.7
17.95%
Volume / Market Cap
0.0010015758
Market Dominance
0.00029262942%
Market Rank
#1641

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 8,608,135
2.18%

Fully Diluted
Market Cap

GBP 13,716,873
0.41%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.050819092 / GBP 0.051183281
Yesterday's Open / Close
GBP 0.051183281 / GBP 0.050819092
Yesterday's Change
0.25%
Yesterday's Volume
GBP 12,865.633

Numerico Price History

7d Low / 7d High
GBP 0.059984173 / GBP 0.075201771
30d Low / 30d High
GBP 0.048216529 / GBP 0.052663096
90d Low / 90d High
GBP 0.048216529 / GBP 0.056544094
52 Week Low / 52 Week High
GBP 0.048216529 / GBP 0.060895536
All Time HighMay 3, 2021 (3 years ago)
GBP 1.6
96.82%
All Time LowNov 16, 2019 (5 years ago)
GBP 0.01120209
353.22%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to GBP)

NWCGBP by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (GBP)

Date
1/29/2025
GBP 0.048718
GBP 0
GBP 0.051211
GBP 0.048217
1/28/2025
GBP 0.051788
GBP 0.048718
GBP 0.05308
GBP 0.048635
1/27/2025
GBP 0.055133
GBP 0.051788
GBP 0.055171
GBP 0.05015
1/26/2025
GBP 0.054241
GBP 0.055133
GBP 0.056544
GBP 0.054145
1/25/2025
GBP 0.056029
GBP 0.054241
GBP 0.056511
GBP 0.053485
1/24/2025
GBP 0.060896
GBP 0.056029
GBP 0.060896
GBP 0.056372
1/23/2025
GBP 0.059665
GBP 0.060896
GBP 0.060835
GBP 0.05707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,087
2.25%
Market CapGBP 2.08T
VolumeGBP 52.86B
2
GBP 3,190.52
1.32%
Market CapGBP 384.45B
VolumeGBP 23.75B
3
GBP 3.1
0.22%
Market CapGBP 178.88B
VolumeGBP 6.42B
5
GBP 239.51
2.27%
Market CapGBP 116.58B
VolumeGBP 7.26B
6
GBP 677.02
0.82%
Market CapGBP 98.75B
VolumeGBP 700.05M
8
GBP 0.33022
0.24%
Market CapGBP 48.8B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1637
GBP 0.00863894
3.66%
Market CapGBP 8.64M
VolumeGBP 4.87M
1638
GBP 0.00859829
24.69%
Market CapGBP 8.64M
VolumeGBP 777,831
1639
GBP 0.00238555
4.51%
Market CapGBP 8.64M
VolumeGBP 3.35M
1642
Market CapGBP 8.6M
VolumeGBP 1.24M
1643
GBP 16.63
2.69%
Market CapGBP 8.6M
VolumeGBP 1.12M

Data provided by Coingecko API