Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.088898 -5.27%
Market Cap
GBP 15.06M
5.06%
Volume (24)
GBP 80,979
1.81%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.088898

Price Change

GBP -0.0049498623
5.27%
24h Low / 24h High
GBP 0.086664 / GBP 0.094419

Trading Volume

GBP 80,979
1.81%
Volume / Market Cap
0.0053781733
Market Dominance
0.00073659691%
Market Rank
#1248

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 15,056,971
5.06%

Fully Diluted
Market Cap

GBP 23,992,949
4.49%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.092905879 / GBP 0.093147018
Yesterday's Open / Close
GBP 0.092905879 / GBP 0.093147018
Yesterday's Change
4.44%
Yesterday's Volume
GBP 175,860.66

Numerico Price History

7d Low / 7d High
GBP 0.10329745 / GBP 0.13758076
30d Low / 30d High
GBP 0.081785962 / GBP 0.095534589
90d Low / 90d High
GBP 0.081785962 / GBP 0.095534589
52 Week Low / 52 Week High
GBP 0.071581849 / GBP 0.10679418
All Time HighMay 3, 2021 (3 years ago)
GBP 1.6
94.42%
All Time LowNov 16, 2019 (4 years ago)
GBP 0.01120209
695.05%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to GBP)

NWCGBP by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (GBP)

Date
11/16/2024
GBP 0.085178
GBP 0
GBP 0.095535
GBP 0.084424
11/15/2024
GBP 0.084315
GBP 0.085178
GBP 0.085466
GBP 0.081786
11/14/2024
GBP 0.089035
GBP 0.084315
GBP 0.089228
GBP 0.081895
11/13/2024
GBP 0.090963
GBP 0.089035
GBP 0.092551
GBP 0.083877
11/12/2024
GBP 0.093309
GBP 0.090963
GBP 0.102911
GBP 0.086985
11/11/2024
GBP 0.087557
GBP 0.093309
GBP 0.106794
GBP 0.087297
11/10/2024
GBP 0.071582
GBP 0.087557
GBP 0.099049
GBP 0.071582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,693
1.05%
Market CapGBP 1.78T
VolumeGBP 48.91B
2
GBP 3,066.68
2.32%
Market CapGBP 369.99B
VolumeGBP 28.5B
4
GBP 237.54
9.91%
Market CapGBP 112.79B
VolumeGBP 13.41B
5
GBP 616.38
1.10%
Market CapGBP 90.1B
VolumeGBP 1.6B
6
GBP 1.065
6.30%
Market CapGBP 60.74B
VolumeGBP 13.4B
7
GBP 0.365295
0.22%
Market CapGBP 53.76B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

1245
GBP 0.01517584
7.48%
Market CapGBP 15.18M
VolumeGBP 3.51M
1246
GBP 0.03030634
3.39%
Market CapGBP 15.17M
VolumeGBP 492,793
1247
GBP 0.02230917
1.97%
Market CapGBP 15.16M
VolumeGBP 30,137
1249
GBP 0.156349
0.90%
Market CapGBP 15.04M
VolumeGBP 109,825
1250
GBP 1.048
0.32%
Market CapGBP 15.03M
VolumeGBP 6.84M

Data provided by Coingecko API