Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.017396 -2.97%
Market Cap
GBP 2.7M
3.91%
Volume (24)
GBP 31,569
36.14%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.0173962

Price Change

GBP -0.00053309309
2.97%
24h Low / 24h High
GBP 0.01738841 / GBP 0.02012825

Trading Volume

GBP 31,569
36.14%
Volume / Market Cap
0.011683083
Market Dominance
0.00012266651%
Market Rank
#2308

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 2,702,112
3.91%

Fully Diluted
Market Cap

GBP 4,602,574
10.43%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.019105401 / GBP 0.019725082
Yesterday's Open / Close
GBP 0.019105401 / GBP 0.019725082
Yesterday's Change
10.40%
Yesterday's Volume
GBP 40,731.601

Numerico Price History

7d Low / 7d High
GBP 0.02119699 / GBP 0.045062822
30d Low / 30d High
GBP 0.016850293 / GBP 0.024296354
90d Low / 90d High
GBP 0.016850293 / GBP 0.026608439
52 Week Low / 52 Week High
GBP 0.016850293 / GBP 0.035677768
All Time HighMay 3, 2021 (3 years ago)
GBP 1.6
98.91%
All Time LowNov 16, 2019 (5 years ago)
GBP 0.01120209
55.27%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to GBP)

NWCGBP by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (GBP)

Date
2/28/2025
GBP 0.019926
GBP 0
GBP 0.019926
GBP 0.01685
2/27/2025
GBP 0.02385
GBP 0.019926
GBP 0.024484
GBP 0.017919
2/26/2025
GBP 0.025455
GBP 0.02385
GBP 0.02577
GBP 0.02332
2/25/2025
GBP 0.026414
GBP 0.025455
GBP 0.026608
GBP 0.019437
2/24/2025
GBP 0.033361
GBP 0.026414
GBP 0.033361
GBP 0.02628
2/23/2025
GBP 0.031738
GBP 0.033361
GBP 0.031977
GBP 0.030454
2/22/2025
GBP 0.032333
GBP 0.031738
GBP 0.035678
GBP 0.032056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,431
3.78%
Market CapGBP 1.68T
VolumeGBP 48.55B
2
GBP 2,150.76
0.05%
Market CapGBP 259.5B
VolumeGBP 17.73B
4
GBP 2.15
3.41%
Market CapGBP 124.32B
VolumeGBP 4.77B
5
GBP 595.6
3.24%
Market CapGBP 86.89B
VolumeGBP 935.52M
6
GBP 139.31
0.85%
Market CapGBP 70.64B
VolumeGBP 6.07B
8
GBP 0.20102
5.31%
Market CapGBP 29.81B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2305
GBP 0.01993023
0%
Market CapGBP 2.7M
VolumeGBP 0
2307
GBP 0.00005517
8.54%
Market CapGBP 2.7M
VolumeGBP 86,900
2306
GBP 0.01346471
9.07%
Market CapGBP 2.7M
VolumeGBP 246,152
2310
GBP 0.00029958
1.82%
Market CapGBP 2.7M
VolumeGBP 372,468
2312
GBP 0.00222794
3.50%
Market CapGBP 2.7M
VolumeGBP 89,223

Data provided by Coingecko API