Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
JPY 15,65-0.51%
Market Cap
JPY 2,65B
0.40%
Volume (24)
JPY 13 330 608
0.22%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
JPY 15,65

Price Change

JPY -0,080743059
0.51%
24h Low / 24h High
JPY 15,6 / JPY 15,81

Trading Volume

JPY 13 330 608
0.22%
Volume / Market Cap
0,0050230598
Market Dominance
0,00061605321%
Market Rank
#1175

Newscrypto Coin Supply

Circulating Supply
169 472 470,446 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
JPY 2 653 882 000
0.40%

Fully Diluted
Market Cap

JPY 4 228 899 900

Newscrypto Coin Price Yesterday

Yesterday's Low / High
JPY 15,652697 / JPY 15,666271
Yesterday's Open / Close
JPY 15,652697 / JPY 15,666271
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13 358 304

Newscrypto Coin Price History

7d Low / 7d High
JPY 0,097608342 / JPY 0,11068697
30d Low / 30d High
JPY 15,610713 / JPY 16,204554
90d Low / 90d High
JPY 15,610713 / JPY 17,208026
52 Week Low / 52 Week High
JPY 15,168513 / JPY 17,208026
All Time Highkvě 3., 2021 (3 years ago)
JPY 242,52
93.54%
All Time Lowlis 16., 2019 (4 years ago)
JPY 1,57
896.45%

Data provided by Coingecko API

NWC to JPY converter

Newscrypto Coin
Newscrypto CoinNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to JPY)

NWCJPY by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (JPY)

Date
8. 6. 2024
JPY 15,723586
JPY 0
JPY 15,753273
JPY 15,610713
7. 6. 2024
JPY 16,50761
JPY 15,723586
JPY 17,208026
JPY 15,697343
6. 6. 2024
JPY 16,702435
JPY 16,50761
JPY 17,093611
JPY 16,442634
5. 6. 2024
JPY 15,831028
JPY 16,702435
JPY 16,71772
JPY 15,831028
4. 6. 2024
JPY 15,487089
JPY 15,831028
JPY 15,937325
JPY 15,168513
3. 6. 2024
JPY 15,362839
JPY 15,487089
JPY 15,632911
JPY 15,362839
2. 6. 2024
JPY 15,665742
JPY 15,362839
JPY 15,71677
JPY 15,349909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 268
0.17%
Market CapJPY 1,37T
VolumeJPY 9,7B
2
JPY 3 680,43
0.13%
Market CapJPY 442,2B
VolumeJPY 7,22B
4
JPY 681,3
0.02%
Market CapJPY 104,98B
VolumeJPY 904,22M
5
JPY 158,08
2.42%
Market CapJPY 72,82B
VolumeJPY 1,66B
8
JPY 0,493913
0.87%
Market CapJPY 27,41B
VolumeJPY 551,4M
9
JPY 0,146469
1.04%
Market CapJPY 21,17B
VolumeJPY 770,42M

Data provided by Coingecko API

More Cryptocurrencies

1172
JPY 60,27
5.13%
Market CapJPY 2,66B
VolumeJPY 189,28M
1173
JPY 79,31
11.16%
Market CapJPY 2,66B
VolumeJPY 37,92M
1174
JPY 2,66
11.93%
Market CapJPY 2,66B
VolumeJPY 115,27M
1176
JPY 2,16
0.58%
Market CapJPY 2,65B
VolumeJPY 511,25M
1177
JPY 170,56
1.23%
Market CapJPY 2,65B
VolumeJPY 3,51M

Data provided by Coingecko API