Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
JPY 20,02+0.56%
Market Cap
JPY 3,38B
0.37%
Volume (24)
JPY 13 789 732
0.21%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
JPY 20,02

Price Change

JPY 0,110843
0.56%
24h Low / 24h High
JPY 18,92 / JPY 20,44

Trading Volume

JPY 13 789 732
0.21%
Volume / Market Cap
0,0040746333
Market Dominance
0,00091074866%
Market Rank
#1043

Newscrypto Coin Supply

Circulating Supply
169 472 470,554 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
JPY 3 384 287 800
0.37%

Fully Diluted
Market Cap

JPY 5 392 784 800
0.30%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
JPY 19,972936 / JPY 20,086108
Yesterday's Open / Close
JPY 20,086108 / JPY 19,972936
Yesterday's Change
0.05%
Yesterday's Volume
JPY 18 056 473

Newscrypto Coin Price History

7d Low / 7d High
JPY 0,11215698 / JPY 0,15437229
30d Low / 30d High
JPY 19,49662 / JPY 21,84628
90d Low / 90d High
JPY 17,190861 / JPY 23,754004
52 Week Low / 52 Week High
JPY 17,190861 / JPY 23,754004
All Time Highkvě 3., 2021 (2 years ago)
JPY 242,52
91.75%
All Time Lowlis 16., 2019 (4 years ago)
JPY 1,57
1171.82%

Data provided by Coingecko API

NWC to JPY converter

Newscrypto Coin
Newscrypto CoinNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to JPY)

NWCJPY by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (JPY)

Date
16. 4. 2024
JPY 20,005329
JPY 0
JPY 21,84628
JPY 19,49662
15. 4. 2024
JPY 21,158753
JPY 20,005329
JPY 23,754004
JPY 20,091856
14. 4. 2024
JPY 18,030683
JPY 21,158753
JPY 22,23509
JPY 17,575599
13. 4. 2024
JPY 19,29734
JPY 18,030683
JPY 20,095294
JPY 17,190861
12. 4. 2024
JPY 21,537244
JPY 19,29734
JPY 22,030348
JPY 18,217089
11. 4. 2024
JPY 22,290866
JPY 21,537244
JPY 22,923307
JPY 21,537574
10. 4. 2024
JPY 21,674645
JPY 22,290866
JPY 23,224843
JPY 21,640741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 865
1.55%
Market CapJPY 1,21T
VolumeJPY 35,61B
2
JPY 3 040,7
0.83%
Market CapJPY 363,73B
VolumeJPY 18,18B
4
JPY 537,87
0.27%
Market CapJPY 82,37B
VolumeJPY 2B
8
JPY 0,501694
1.64%
Market CapJPY 27,6B
VolumeJPY 1,69B
11
JPY 0,454578
0.58%
Market CapJPY 15,95B
VolumeJPY 491,51M
548
JPY 1,005
0.09%
Market CapJPY 70,6M
VolumeJPY 797 372

Data provided by Coingecko API

More Cryptocurrencies

1040
JPY 0,00034558
2.42%
Market CapJPY 3,44B
VolumeJPY 281,96M
1041
JPY 0,243803
0.82%
Market CapJPY 3,43B
VolumeJPY 1,54M
1042
JPY 45,47
0%
Market CapJPY 2,98B
VolumeJPY 2M
1044
JPY 12,74
0.41%
Market CapJPY 3,38B
VolumeJPY 55,39M
1045
JPY 2,89
5.39%
Market CapJPY 3,38B
VolumeJPY 56,15M

Data provided by Coingecko API