Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 9,05+2.35%
Market Cap
INR 1,53B
1.97%
Volume (24)
INR 3 963 148
6.73%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 9,05

Price Change

INR 0,207789
2.35%
24h Low / 24h High
INR 8,6 / INR 9,11

Trading Volume

INR 3 963 148
6.73%
Volume / Market Cap
0,0025843051
Market Dominance
0,0007819522%
Market Rank
#1119

Newscrypto Coin Supply

Circulating Supply
169 472 470,554 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 1 533 544 900
1.97%

Fully Diluted
Market Cap

INR 2 443 668 500
2.63%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 8,8124367 / INR 8,8217174
Yesterday's Open / Close
INR 8,8124367 / INR 8,8217174
Yesterday's Change
2.64%
Yesterday's Volume
INR 2 547 320,9

Newscrypto Coin Price History

7d Low / 7d High
INR 0,10334474 / INR 0,11110383
30d Low / 30d High
INR 8,8059593 / INR 9,0486257
90d Low / 90d High
INR 8,8059593 / INR 9,2823532
52 Week Low / 52 Week High
INR 8,6302465 / INR 9,4955764
All Time Highkvě 3., 2021 (3 years ago)
INR 163,67
94.43%
All Time Lowlis 16., 2019 (4 years ago)
INR 1,035
779.68%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
14. 5. 2024
INR 9,015205
INR 0
INR 9,047003
INR 8,805959
13. 5. 2024
INR 9,043171
INR 9,015205
INR 9,062157
INR 8,853226
12. 5. 2024
INR 9,139203
INR 9,043171
INR 9,282353
INR 9,067594
11. 5. 2024
INR 9,175414
INR 9,139203
INR 9,205726
INR 9,072568
10. 5. 2024
INR 8,987459
INR 9,175414
INR 9,177325
INR 8,987459
9. 5. 2024
INR 8,938843
INR 8,987459
INR 9,057347
INR 8,630246
8. 5. 2024
INR 9,354787
INR 8,938843
INR 9,495576
INR 8,907456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 203
6.15%
Market CapINR 1,28T
VolumeINR 31,79B
2
INR 2 991,17
3.68%
Market CapINR 359,32B
VolumeINR 11,98B
4
INR 582,81
2.73%
Market CapINR 89,54B
VolumeINR 1,13B
7
INR 0,515508
2.14%
Market CapINR 28,53B
VolumeINR 840,78M
11
INR 0,446228
3.30%
Market CapINR 15,79B
VolumeINR 271,45M
562
INR 1,005
0.08%
Market CapINR 70,73M
VolumeINR 512 736

Data provided by Coingecko API

More Cryptocurrencies

1116
INR 0,086297
26.69%
Market CapINR 1,54B
VolumeINR 47,08M
1117
INR 2,26
4.86%
Market CapINR 1,54B
VolumeINR 5,97M
1118
INR 298,66
3.92%
Market CapINR 1,54B
VolumeINR 91,72M
1120
INR 42,24
5.10%
Market CapINR 1,53B
VolumeINR 481,98M
1121
INR 19,44
2.62%
Market CapINR 1,53B
VolumeINR 39,39M

Data provided by Coingecko API