Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 7,39-0.49%
Market Cap
INR 1,25B
0.49%
Volume (24)
INR 4 176 831
0.32%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 7,39

Price Change

INR -0,036146392
0.49%
24h Low / 24h High
INR 7,24 / INR 7,43

Trading Volume

INR 4 176 831
0.32%
Volume / Market Cap
0,0033346098
Market Dominance
0,00058778925%
Market Rank
#1191

Newscrypto Coin Supply

Circulating Supply
169 472 470,446 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 1 252 569 700
0.49%

Fully Diluted
Market Cap

INR 1 995 940 900
0.50%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 7,4256327 / INR 7,4304301
Yesterday's Open / Close
INR 7,4256327 / INR 7,4304301
Yesterday's Change
0.51%
Yesterday's Volume
INR 4 164 814,1

Newscrypto Coin Price History

7d Low / 7d High
INR 0,086618388 / INR 0,1035255
30d Low / 30d High
INR 7,3595631 / INR 7,5996787
90d Low / 90d High
INR 7,3595631 / INR 8,5429639
52 Week Low / 52 Week High
INR 7,3595631 / INR 8,6474491
All Time Highkvě 3., 2021 (3 years ago)
INR 163,67
95.48%
All Time Lowlis 16., 2019 (4 years ago)
INR 1,035
613.83%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
15. 6. 2024
INR 7,405328
INR 0
INR 7,599679
INR 7,371861
14. 6. 2024
INR 8,056612
INR 7,405328
INR 8,056937
INR 7,359563
13. 6. 2024
INR 8,393409
INR 8,056612
INR 8,513347
INR 8,041284
12. 6. 2024
INR 8,375312
INR 8,393409
INR 8,542964
INR 8,228194
11. 6. 2024
INR 8,44548
INR 8,375312
INR 8,44548
INR 8,198678
10. 6. 2024
INR 8,401786
INR 8,44548
INR 8,647449
INR 8,312095
9. 6. 2024
INR 8,346824
INR 8,401786
INR 8,407989
INR 8,336761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 472
0.58%
Market CapINR 1,31T
VolumeINR 10,48B
2
INR 3 595,22
1.23%
Market CapINR 431,98B
VolumeINR 8,08B
4
INR 608,64
0.40%
Market CapINR 93,64B
VolumeINR 514,79M
5
INR 148,56
2.75%
Market CapINR 68,66B
VolumeINR 1,23B
8
INR 0,489056
1.33%
Market CapINR 27,18B
VolumeINR 611,23M
9
INR 0,136113
0.33%
Market CapINR 19,7B
VolumeINR 375,43M

Data provided by Coingecko API

More Cryptocurrencies

1194
INR 4,17
6.61%
Market CapINR 1,26B
VolumeINR 468 057
1189
INR 4,34
1.29%
Market CapINR 1,26B
VolumeINR 138,88M
1190
INR 3,26
1.17%
Market CapINR 1,26B
VolumeINR 23,52M
1192
INR 0,492633
0.19%
Market CapINR 1,25B
VolumeINR 240,26M
1193
INR 0,585432
0.70%
Market CapINR 1,25B
VolumeINR 7,86M

Data provided by Coingecko API