Numerico (NWC) Valor real atual

Numerico logo
NWCNumerico
GBP 0,013262+ 0.55%
Capitalização de mercado
GBP 2,06M
0.57%
Volume (24)
GBP 14 021
0.22%
Fornecimento em circulação
155 377 590 NWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NWC

Numerico Preço hoje

Numerico Preço
GBP 0,01326212

Alteração de preço

GBP 0,00007266
0.55%
24h Baixo / 24h Alto
GBP 0,01312825 / GBP 0,01358727

Volume

GBP 14 020,53
0.22%
Volume / Limite de mercado
0,0068039819
Dominio de mercado
0,000070551006%
Posição de mercado
#2920

Fornecimento de Numerico

Fornecimento em circulação
155 377 587 NWC
Fornecimento total
264 658 501 NWC
Fornecimento máximo
280 000 000 NWC

Numerico Capitalização de mercado

Capitalização de mercado
GBP 2 060 636
0.57%

Totalmente diluído
Limite de mercado

GBP 3 509 933
0.76%

Numerico Preço Ontem

Baixa / Alta de ontem
GBP 0,013358123 / GBP 0,013370294
Abertura / Fecho de Ontem
GBP 0,013370294 / GBP 0,013358123
A mudança de ontem
0.76%
Volume de ontem
GBP 14 312,145

Histórico do preço do Numerico

7 dias Baixa / 7 dias Alta
GBP 0,017723053 / GBP 0,018530524
30 dias Baixa / 30 dias Alta
GBP 0,01317659 / GBP 0,01346801
90 dias Baixa / 90 dias Alta
GBP 0,01315733 / GBP 0,013569134
52 Semana Baixa / 52 Semana Alta
GBP 0,01315733 / GBP 0,013764027
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
GBP 1,6
99.17%
Baixa de todos os temposDu 16, 2019 (5 anos atrás)
GBP 0,01120209
18.39%

Data provided by Coingecko API

NWC para GBP

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numerico para British Pound Gráfico de Preço (NWC para GBP)

    NWCGBP de TradingView

    Numerico Trocas

    Instant crypto to crypto exchange coming soon!

    Numerico Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,013254
    GBP 0
    GBP 0,013468
    GBP 0,013177
    24/08/2025
    GBP 0,013309
    GBP 0,013254
    GBP 0,013569
    GBP 0,013209
    23/08/2025
    GBP 0,013349
    GBP 0,013309
    GBP 0,013562
    GBP 0,013157
    22/08/2025
    GBP 0,013394
    GBP 0,013349
    GBP 0,013482
    GBP 0,013278
    21/08/2025
    GBP 0,013762
    GBP 0,013394
    GBP 0,013764
    GBP 0,013388
    20/08/2025
    GBP 0,013275
    GBP 0,013762
    GBP 0,013758
    GBP 0,01322
    19/08/2025
    GBP 0,0135
    GBP 0,013275
    GBP 0,01352
    GBP 0,013286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 20 segundoss

    Explore Our Other Products for NWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 053
    1.46%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 55,81B
    2
    GBP 4 410,25
    4.30%
    Capitalização de mercadoGBP 532,36B
    VolumeGBP 50,04B
    3
    GBP 2,92
    0.97%
    Capitalização de mercadoGBP 173,66B
    VolumeGBP 6,26B
    5
    GBP 841,68
    2.36%
    Capitalização de mercadoGBP 117,24B
    VolumeGBP 2,13B
    6
    GBP 188,48
    5.93%
    Capitalização de mercadoGBP 101,93B
    VolumeGBP 9,84B
    10
    GBP 0,21038
    4.78%
    Capitalização de mercadoGBP 31,7B
    VolumeGBP 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    2889
    GBP 0,00212752
    4.12%
    Capitalização de mercadoGBP 2,07M
    VolumeGBP 336 988
    2918
    GBP 0,464059
    8.38%
    Capitalização de mercadoGBP 2,07M
    VolumeGBP 398
    2919
    GBP 0,0053934
    6.05%
    Capitalização de mercadoGBP 2,07M
    VolumeGBP 2 668
    2921
    GBP 0,00238561
    5.47%
    Capitalização de mercadoGBP 2,06M
    VolumeGBP 690 315
    2922
    GBP 0,00031113
    3.54%
    Capitalização de mercadoGBP 2,05M
    VolumeGBP 800 320

    Data provided by Coingecko API