Nile (NILE) Live Price

Nile logo
NILENile
INR 107.42 -0.92%
Market Cap
INR 483.6M
0.98%
Volume (24)
INR 2,422,539
3.13%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 107.42

Price Change

INR -0.99346382
0.92%
24h Low / 24h High
INR 106.66 / INR 111.53

Trading Volume

INR 2,422,539
3.13%
Volume / Market Cap
0.0050094111
Market Dominance
0.00015799485%
Market Rank
#2327

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,229,718.335 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 483,597,560
0.98%

Fully Diluted
Market Cap

INR 1,420,415,000
0.36%

Nile Price Yesterday

Yesterday's Low / High
INR 107.60632 / INR 107.90126
Yesterday's Open / Close
INR 107.90126 / INR 107.60632
Yesterday's Change
0.31%
Yesterday's Volume
INR 4,663,750

Nile Price History

7d Low / 7d High
INR 1.2217097 / INR 1.3394443
30d Low / 30d High
INR 106.89826 / INR 113.3255
90d Low / 90d High
INR 106.89826 / INR 114.89531
52 Week Low / 52 Week High
INR 104.43843 / INR 114.89531
All Time HighMay 27, 2024 (7 months ago)
INR 203.59
47.34%
All Time LowMar 21, 2024 (9 months ago)
INR 8.17
1211.99%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
1/5/2025
INR 113.325503
INR 0
INR 113.325503
INR 106.898256
1/4/2025
INR 110.380058
INR 113.325503
INR 114.000309
INR 108.566886
1/3/2025
INR 108.532922
INR 110.380058
INR 114.895311
INR 107.535511
1/2/2025
INR 105.596173
INR 108.532922
INR 112.522966
INR 105.596173
1/1/2025
INR 110.143593
INR 105.596173
INR 110.143593
INR 105.756805
12/31/2024
INR 106.985914
INR 110.143593
INR 111.229574
INR 106.330991
12/30/2024
INR 105.494192
INR 106.985914
INR 109.413692
INR 104.438435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,120
1.00%
Market CapINR 1.96T
VolumeINR 24.43B
2
INR 3,669.42
0.95%
Market CapINR 442B
VolumeINR 14.17B
3
INR 2.41
0.84%
Market CapINR 138.33B
VolumeINR 4.39B
5
INR 216.31
0.83%
Market CapINR 104.46B
VolumeINR 3.17B
6
INR 713.49
0.24%
Market CapINR 104.1B
VolumeINR 463.35M
7
INR 0.386376
0.81%
Market CapINR 56.91B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2324
INR 0.900572
1.46%
Market CapINR 486.05M
VolumeINR 38.82M
2325
INR 1.67
15.69%
Market CapINR 485.8M
VolumeINR 310.22M
2326
INR 80.86
0.11%
Market CapINR 484.79M
VolumeINR 81,400
2328
INR 23.21
3.83%
Market CapINR 483.51M
VolumeINR 24.35M
2329
INR 4.84
2.55%
Market CapINR 482.79M
VolumeINR 9.64M

Data provided by Coingecko API