Nile (NILE) Live Price

Nile logo
NILENile
INR 7.17 -7.85%
Market Cap
INR 32.28M
7.78%
Volume (24)
INR 74,106
0.77%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 7.17

Price Change

INR -0.61022418
7.85%
24h Low / 24h High
INR 6.95 / INR 7.89

Trading Volume

INR 74,106
0.77%
Volume / Market Cap
0.0022955596
Market Dominance
0.0000092338034%
Market Rank
#5533

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,158,020.446 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 32,282,324
7.78%

Fully Diluted
Market Cap

INR 108,639,520
1.95%

Nile Price Yesterday

Yesterday's Low / High
INR 7.297969 / INR 7.3209152
Yesterday's Open / Close
INR 7.3209152 / INR 7.297969
Yesterday's Change
1.91%
Yesterday's Volume
INR 75,425.836

Nile Price History

7d Low / 7d High
INR 0.080437598 / INR 0.098448419
30d Low / 30d High
INR 7.2509291 / INR 8.041974
90d Low / 90d High
INR 7.2509291 / INR 8.3113171
52 Week Low / 52 Week High
INR 7.2509291 / INR 8.5975251
All Time HighMay 27, 2024 (1 years ago)
INR 203.59
96.47%
All Time LowAug 29, 2025 (0 days ago)
INR 6.95
3.33%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nile Price Chart (NILE to INR)

    NILEINR by TradingView

    Nile Exchanges

    Instant crypto to crypto exchange coming soon!

    Nile Historical Price Data (INR)

    Date
    8/28/2025
    INR 7.758854
    INR 0
    INR 7.870726
    INR 7.250929
    8/27/2025
    INR 7.89542
    INR 7.758854
    INR 8.041974
    INR 7.838019
    8/26/2025
    INR 7.63914
    INR 7.89542
    INR 7.942123
    INR 7.585507
    8/25/2025
    INR 8.129974
    INR 7.63914
    INR 8.404306
    INR 7.606234
    8/24/2025
    INR 8.25898
    INR 8.129974
    INR 8.435824
    INR 8.103614
    8/23/2025
    INR 8.360654
    INR 8.25898
    INR 8.502765
    INR 8.118061
    8/22/2025
    INR 7.450123
    INR 8.360654
    INR 8.597525
    INR 7.386771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 15 seconds

    Explore Our Other Products for NILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,827
    3.00%
    Market CapINR 2.19T
    VolumeINR 38.27B
    2
    INR 4,354.12
    5.55%
    Market CapINR 526.04B
    VolumeINR 30.33B
    3
    INR 2.86
    4.61%
    Market CapINR 170.27B
    VolumeINR 5.8B
    5
    INR 856.82
    1.51%
    Market CapINR 119.32B
    VolumeINR 1.6B
    6
    INR 208.31
    2.81%
    Market CapINR 112.68B
    VolumeINR 12.96B
    9
    INR 0.214051
    4.77%
    Market CapINR 32.27B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5530
    INR 0.00323736
    4.97%
    Market CapINR 32.28M
    VolumeINR 317,627
    5531
    INR 0.00322331
    4.91%
    Market CapINR 32.23M
    VolumeINR 26,957
    5532
    INR 0.00010492
    27.47%
    Market CapINR 32.21M
    VolumeINR 237,167
    5534
    INR 0.00046497
    0.42%
    Market CapINR 32.08M
    VolumeINR 6,596
    5535
    INR 0.03277081
    2.20%
    Market CapINR 32.15M
    VolumeINR 11,612

    Data provided by Coingecko API