Ninja Protocol (NINJA) Valor real atual

Ninja Protocol logo
NINJANinja Protocol
BRL 0,010868 -0.49%
Capitalização de mercado
BRL 217 327
0.48%
Volume (24)
BRL 987
3.00%
Fornecimento em circulação
19 996 500 NINJA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NINJA

Ninja Protocol Preço hoje

Ninja Protocol Preço
BRL 0,01086824

Alteração de preço

BRL -0,000053619001
0.49%
24h Baixo / 24h Alto
BRL 0,01081042 / BRL 0,01116095

Volume

BRL 986,65
3.00%
Volume / Limite de mercado
0,0045399329
Dominio de mercado
0,000001019474%
Posição de mercado
#8804

Fornecimento de Ninja Protocol

Fornecimento em circulação
19 996 500,19 NINJA
Fornecimento total
19 996 500,19 NINJA
Fornecimento máximo
19 996 500,19 NINJA

Ninja Protocol Capitalização de mercado

Capitalização de mercado
BRL 217 327
0.48%

Totalmente diluído
Limite de mercado

BRL 217 327
0.17%

Ninja Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,010848176 / BRL 0,010851357
Abertura / Fecho de Ontem
BRL 0,010851357 / BRL 0,010848176
A mudança de ontem
0.17%
Volume de ontem
BRL 1 212,2371

Histórico do preço do Ninja Protocol

7 dias Baixa / 7 dias Alta
BRL 0,0019073018 / BRL 0,0020601364
30 dias Baixa / 30 dias Alta
BRL 0,010691541 / BRL 0,011154247
90 dias Baixa / 90 dias Alta
BRL 0,010509457 / BRL 0,011154247
52 Semana Baixa / 52 Semana Alta
BRL 0,010455211 / BRL 0,011154247
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
BRL 16,03
99.93%
Baixa de todos os temposMezh. 12, 2024 (1 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA para BRL

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Protocol para Brazilian Real Gráfico de Preço (NINJA para BRL)

    NINJABRL de TradingView

    Ninja Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,010867
    BRL 0
    BRL 0,011154
    BRL 0,010728
    22/08/2025
    BRL 0,010608
    BRL 0,010867
    BRL 0,011133
    BRL 0,010509
    21/08/2025
    BRL 0,010946
    BRL 0,010608
    BRL 0,010999
    BRL 0,010631
    20/08/2025
    BRL 0,010488
    BRL 0,010946
    BRL 0,010943
    BRL 0,010488
    19/08/2025
    BRL 0,010641
    BRL 0,010488
    BRL 0,010864
    BRL 0,010457
    18/08/2025
    BRL 0,010982
    BRL 0,010641
    BRL 0,010982
    BRL 0,010455
    17/08/2025
    BRL 0,010851
    BRL 0,010982
    BRL 0,011126
    BRL 0,010825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 11 minutoss e 48 segundoss

    Explore Our Other Products for NINJA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 624
    0.71%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 25,44B
    2
    BRL 4 736,29
    0.42%
    Capitalização de mercadoBRL 571,99B
    VolumeBRL 21,01B
    3
    BRL 3,01
    0.97%
    Capitalização de mercadoBRL 179,06B
    VolumeBRL 3,43B
    5
    BRL 862,24
    2.96%
    Capitalização de mercadoBRL 120,11B
    VolumeBRL 1,29B
    6
    BRL 204
    0.86%
    Capitalização de mercadoBRL 110,37B
    VolumeBRL 7,12B
    9
    BRL 0,23
    2.91%
    Capitalização de mercadoBRL 34,55B
    VolumeBRL 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8801
    BRL 0,01
    2.56%
    Capitalização de mercadoBRL 217 707
    VolumeBRL 1 388
    8802
    BRL 0,00021845
    3.43%
    Capitalização de mercadoBRL 217 669
    VolumeBRL 336
    8803
    Capitalização de mercadoBRL 217 435
    VolumeBRL 223
    8805
    BRL 0,0004346
    0.01%
    Capitalização de mercadoBRL 217 298
    VolumeBRL 9
    8806
    Capitalização de mercadoBRL 217 280
    VolumeBRL 330

    Data provided by Coingecko API