Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.044181+ 5.25%
Market Cap
BRL 884,225
5.52%
Volume (24)
BRL 7,292
0.68%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.04418138

Price Change

BRL 0.00220373
5.25%
24h Low / 24h High
BRL 0.04182256 / BRL 0.04474677

Trading Volume

BRL 7,292.3
0.68%
Volume / Market Cap
0.0082471091
Market Dominance
0.0000040816251%
Market Rank
#6043

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 884,225
5.52%

Fully Diluted
Market Cap

BRL 884,225
0.57%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.044330811 / BRL 0.044610514
Yesterday's Open / Close
BRL 0.044330811 / BRL 0.044610514
Yesterday's Change
0.65%
Yesterday's Volume
BRL 7,766.1289

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0065212905 / BRL 0.0079878711
30d Low / 30d High
BRL 0.041140638 / BRL 0.044610514
90d Low / 90d High
BRL 0.039032855 / BRL 0.044610514
52 Week Low / 52 Week High
BRL 0.039032855 / BRL 0.047261067
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.72%
All Time LowJun 12, 2024 (7 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
1/30/2025
BRL 0.041187
BRL 0
BRL 0.044611
BRL 0.041187
1/29/2025
BRL 0.039218
BRL 0.041187
BRL 0.042212
BRL 0.039218
1/28/2025
BRL 0.040885
BRL 0.039218
BRL 0.041851
BRL 0.039219
1/27/2025
BRL 0.042134
BRL 0.040885
BRL 0.042134
BRL 0.039033
1/26/2025
BRL 0.045353
BRL 0.042134
BRL 0.045522
BRL 0.04343
1/25/2025
BRL 0.04496
BRL 0.045353
BRL 0.045582
BRL 0.043805
1/24/2025
BRL 0.044474
BRL 0.04496
BRL 0.047261
BRL 0.043943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,595
0.33%
Market CapBRL 2.07T
VolumeBRL 40.74B
2
BRL 3,265.97
4.00%
Market CapBRL 393.91B
VolumeBRL 19.11B
3
BRL 3.11
0.02%
Market CapBRL 179.38B
VolumeBRL 4.3B
5
BRL 237.43
1.18%
Market CapBRL 115.73B
VolumeBRL 5.08B
6
BRL 677.59
0.72%
Market CapBRL 98.93B
VolumeBRL 519.55M
8
BRL 0.33
0.36%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6040
BRL 0.00093546
0.06%
Market CapBRL 886,725
VolumeBRL 815,484
6041
BRL 0.00088625
38.26%
Market CapBRL 886,000
VolumeBRL 28,881
6042
BRL 0.00088398
3.10%
Market CapBRL 883,976
VolumeBRL 40,170
6047
BRL 0.00196314
10.95%
Market CapBRL 883,920
VolumeBRL 3,038
6046
Market CapBRL 883,603
VolumeBRL 7,542

Data provided by Coingecko API