Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.04385+ 26.58%
Market Cap
BRL 877,308
26.38%
Volume (24)
BRL 50,699
5.30%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.04384967

Price Change

BRL 0.0092074
26.58%
24h Low / 24h High
BRL 0.03359092 / BRL 0.04396433

Trading Volume

BRL 50,699
5.30%
Volume / Market Cap
0.057789283
Market Dominance
0.0000058446891%
Market Rank
#4938

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 877,308
26.38%

Fully Diluted
Market Cap

BRL 877,308
0.37%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.043656381 / BRL 0.043765307
Yesterday's Open / Close
BRL 0.043656381 / BRL 0.043765307
Yesterday's Change
0.32%
Yesterday's Volume
BRL 51,270.406

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0051125937 / BRL 0.0076423262
30d Low / 30d High
BRL 0.032729351 / BRL 0.043837912
90d Low / 90d High
BRL 0.029799172 / BRL 0.043837912
52 Week Low / 52 Week High
BRL 0.029144345 / BRL 0.043837912
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.73%
All Time LowJun 12, 2024 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
11/8/2024
BRL 0.034783
BRL 0
BRL 0.043838
BRL 0.033884
11/7/2024
BRL 0.031908
BRL 0.034783
BRL 0.036056
BRL 0.03061
11/6/2024
BRL 0.030145
BRL 0.031908
BRL 0.033839
BRL 0.030145
11/5/2024
BRL 0.030913
BRL 0.030145
BRL 0.035064
BRL 0.029799
11/4/2024
BRL 0.029389
BRL 0.030913
BRL 0.031366
BRL 0.029144
11/3/2024
BRL 0.032382
BRL 0.029389
BRL 0.032382
BRL 0.029275
11/2/2024
BRL 0.033241
BRL 0.032382
BRL 0.033392
BRL 0.031364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,421
0.23%
Market CapBRL 1.51T
VolumeBRL 50.45B
2
BRL 2,986.71
2.06%
Market CapBRL 359.67B
VolumeBRL 32.75B
4
BRL 199.36
0.35%
Market CapBRL 94.1B
VolumeBRL 6.64B
5
BRL 621.33
2.56%
Market CapBRL 90.12B
VolumeBRL 1.38B
7
BRL 0.55
1.14%
Market CapBRL 31.37B
VolumeBRL 1.62B
8
BRL 0.2
3.11%
Market CapBRL 29.5B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

4935
BRL 0.00000087
10.93%
Market CapBRL 878,544
VolumeBRL 13,869
4936
BRL 0.00000128
0.61%
Market CapBRL 878,419
VolumeBRL 3
4937
BRL 0.00277605
4.04%
Market CapBRL 877,605
VolumeBRL 13,309
4939
BRL 0.51
0%
Market CapBRL 867,961
VolumeBRL 353
4940
BRL 0.78
4.23%
Market CapBRL 875,020
VolumeBRL 54,778

Data provided by Coingecko API