Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.00465+ 1.09%
Market Cap
BRL 92,961
1.26%
Volume (24)
BRL 390
0.31%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.00465025

Price Change

BRL 0.00005037
1.09%
24h Low / 24h High
BRL 0.00449327 / BRL 0.00468294

Trading Volume

BRL 390.46
0.31%
Volume / Market Cap
0.004200256
Market Dominance
<0.000001%
Market Rank
#10021

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 92,961
1.26%

Fully Diluted
Market Cap

BRL 92,961
0.53%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0046662352 / BRL 0.0046808384
Yesterday's Open / Close
BRL 0.0046662352 / BRL 0.0046808384
Yesterday's Change
0.50%
Yesterday's Volume
BRL 472.86205

Ninja Protocol Price History

7d Low / 7d High
BRL 0.00078586437 / BRL 0.00093395976
30d Low / 30d High
BRL 0.0044991359 / BRL 0.0046808384
90d Low / 90d High
BRL 0.0043299858 / BRL 0.0046808384
52 Week Low / 52 Week High
BRL 0.004246811 / BRL 0.0049788461
All Time HighOct 23, 2021 (4 years ago)
BRL 16.03
99.97%
All Time LowJun 12, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
11/26/2025
BRL 0.004591
BRL 0
BRL 0.004681
BRL 0.004499
11/25/2025
BRL 0.004575
BRL 0.004591
BRL 0.004575
BRL 0.004491
11/24/2025
BRL 0.004389
BRL 0.004575
BRL 0.004576
BRL 0.00433
11/23/2025
BRL 0.004293
BRL 0.004389
BRL 0.004422
BRL 0.004283
11/22/2025
BRL 0.00444
BRL 0.004293
BRL 0.004468
BRL 0.004247
11/21/2025
BRL 0.004701
BRL 0.00444
BRL 0.004711
BRL 0.004374
11/20/2025
BRL 0.004766
BRL 0.004701
BRL 0.004979
BRL 0.00464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 22 minutes and 39 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,450
3.33%
Market CapBRL 1.81T
VolumeBRL 69.98B
2
BRL 3,022.85
2.20%
Market CapBRL 365.26B
VolumeBRL 21.15B
4
BRL 2.22
0.94%
Market CapBRL 134.14B
VolumeBRL 3.79B
5
BRL 891.89
3.39%
Market CapBRL 122.89B
VolumeBRL 1.55B
6
BRL 142.95
2.83%
Market CapBRL 79.96B
VolumeBRL 5.99B
10
BRL 0.15
0.99%
Market CapBRL 23.51B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

10018
BRL 0.00010717
0%
Market CapBRL 94,221
VolumeBRL 46
10019
BRL 0.01
0%
Market CapBRL 92,380
VolumeBRL 32
10020
BRL 0.00001272
0%
Market CapBRL 92,786
VolumeBRL 18
10022
BRL 0.00009279
0.02%
Market CapBRL 92,958
VolumeBRL 1,711
10023
Market CapBRL 92,757
VolumeBRL 81

Data provided by Coingecko API