Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.010205 -7.28%
Market Cap
BRL 204,065
7.28%
Volume (24)
BRL 1,156
2.27%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.01020503

Price Change

BRL -0.00080095482
7.28%
24h Low / 24h High
BRL 0.01011128 / BRL 0.01100598

Trading Volume

BRL 1,155.88
2.27%
Volume / Market Cap
0.0056642736
Market Dominance
<0.000001%
Market Rank
#8841

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 204,065
7.28%

Fully Diluted
Market Cap

BRL 204,065
0.29%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.010175275 / BRL 0.010175288
Yesterday's Open / Close
BRL 0.010175275 / BRL 0.010175288
Yesterday's Change
0.29%
Yesterday's Volume
BRL 1,731.8129

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0018746593 / BRL 0.0020640432
30d Low / 30d High
BRL 0.010167719 / BRL 0.011194338
90d Low / 90d High
BRL 0.010167719 / BRL 0.011194338
52 Week Low / 52 Week High
BRL 0.010167719 / BRL 0.011194338
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.94%
All Time LowJun 12, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninja Protocol Price Chart (NINJA to BRL)

    NINJABRL by TradingView

    Ninja Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.010914
    BRL 0
    BRL 0.011194
    BRL 0.010168
    8/24/2025
    BRL 0.01085
    BRL 0.010914
    BRL 0.011157
    BRL 0.01082
    8/23/2025
    BRL 0.010867
    BRL 0.01085
    BRL 0.011154
    BRL 0.010728
    8/22/2025
    BRL 0.010608
    BRL 0.010867
    BRL 0.011133
    BRL 0.010509
    8/21/2025
    BRL 0.010946
    BRL 0.010608
    BRL 0.010999
    BRL 0.010631
    8/20/2025
    BRL 0.010488
    BRL 0.010946
    BRL 0.010943
    BRL 0.010488
    8/19/2025
    BRL 0.010641
    BRL 0.010488
    BRL 0.010864
    BRL 0.010457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 7 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,220
    2.11%
    Market CapBRL 2.19T
    VolumeBRL 60.03B
    2
    BRL 4,443.86
    5.64%
    Market CapBRL 536.03B
    VolumeBRL 53.52B
    3
    BRL 2.91
    3.06%
    Market CapBRL 173.05B
    VolumeBRL 6.62B
    5
    BRL 845.72
    3.59%
    Market CapBRL 117.81B
    VolumeBRL 2.31B
    6
    BRL 188.32
    9.07%
    Market CapBRL 101.7B
    VolumeBRL 11.1B
    10
    BRL 0.21
    7.31%
    Market CapBRL 31.91B
    VolumeBRL 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    8838
    BRL 0.0002045
    0.06%
    Market CapBRL 204,503
    VolumeBRL 45
    8839
    BRL 0.00204585
    5.50%
    Market CapBRL 204,250
    VolumeBRL 1,168
    8840
    BRL 0.00020428
    9.85%
    Market CapBRL 204,209
    VolumeBRL 27,660
    8842
    BRL 0.00020378
    19.83%
    Market CapBRL 203,694
    VolumeBRL 27,660
    Market CapBRL 204,605
    VolumeBRL 6

    Data provided by Coingecko API