Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.018399 -5.36%
Market Cap
BRL 368,355
5.28%
Volume (24)
BRL 4,516
2.59%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.01839918

Price Change

BRL -0.0010412952
5.36%
24h Low / 24h High
BRL 0.01834316 / BRL 0.02022189

Trading Volume

BRL 4,516.38
2.59%
Volume / Market Cap
0.012260944
Market Dominance
0.0000019276983%
Market Rank
#6999

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 368,355
5.28%

Fully Diluted
Market Cap

BRL 368,355
6.54%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.019687164 / BRL 0.019733092
Yesterday's Open / Close
BRL 0.019733092 / BRL 0.019687164
Yesterday's Change
6.65%
Yesterday's Volume
BRL 1,192.0142

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0029348061 / BRL 0.0035572049
30d Low / 30d High
BRL 0.019307263 / BRL 0.019733092
90d Low / 90d High
BRL 0.017144607 / BRL 0.019733092
52 Week Low / 52 Week High
BRL 0.016773226 / BRL 0.019733092
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.89%
All Time LowJun 12, 2024 (11 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
5/10/2025
BRL 0.019654
BRL 0
BRL 0.019733
BRL 0.019307
5/9/2025
BRL 0.018739
BRL 0.019654
BRL 0.019661
BRL 0.018629
5/8/2025
BRL 0.017287
BRL 0.018739
BRL 0.018663
BRL 0.017287
5/7/2025
BRL 0.01714
BRL 0.017287
BRL 0.01737
BRL 0.01714
5/6/2025
BRL 0.017042
BRL 0.01714
BRL 0.017057
BRL 0.016773
5/5/2025
BRL 0.01711
BRL 0.017042
BRL 0.017408
BRL 0.016795
5/4/2025
BRL 0.017416
BRL 0.01711
BRL 0.017469
BRL 0.017149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,193
0.63%
Market CapBRL 2.07T
VolumeBRL 28.35B
2
BRL 2,489.09
2.25%
Market CapBRL 300.4B
VolumeBRL 31.47B
4
BRL 2.36
1.98%
Market CapBRL 138.3B
VolumeBRL 4.57B
5
BRL 653.23
0.24%
Market CapBRL 95.3B
VolumeBRL 1.35B
6
BRL 171.96
0.22%
Market CapBRL 89.28B
VolumeBRL 5.46B
8
BRL 0.23
1.62%
Market CapBRL 34.53B
VolumeBRL 4.45B

Data provided by Coingecko API

More Cryptocurrencies

6994
BRL 0.00033679
14.70%
Market CapBRL 370,469
VolumeBRL 4,374
Market CapBRL 370,262
VolumeBRL 0
6997
BRL 0.00036972
0.02%
Market CapBRL 369,724
VolumeBRL 54,225
7000
Market CapBRL 369,326
VolumeBRL 698
Market CapBRL 367,384
VolumeBRL 120,873

Data provided by Coingecko API