Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.014573+ 0.61%
Market Cap
BRL 291,020
1.40%
Volume (24)
BRL 6,796
0.16%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.01457287

Price Change

BRL 0.00008825
0.61%
24h Low / 24h High
BRL 0.01419927 / BRL 0.01551456

Trading Volume

BRL 6,796.4
0.16%
Volume / Market Cap
0.023353721
Market Dominance
0.0000015446604%
Market Rank
#7515

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 291,020
1.40%

Fully Diluted
Market Cap

BRL 291,020
1.15%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.014358842 / BRL 0.014418682
Yesterday's Open / Close
BRL 0.014418682 / BRL 0.014358842
Yesterday's Change
1.28%
Yesterday's Volume
BRL 9,692.7089

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0024841922 / BRL 0.0029106236
30d Low / 30d High
BRL 0.013758204 / BRL 0.015399142
90d Low / 90d High
BRL 0.013758204 / BRL 0.01611098
52 Week Low / 52 Week High
BRL 0.013758204 / BRL 0.01611098
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.91%
All Time LowJun 12, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
6/13/2025
BRL 0.014661
BRL 0
BRL 0.014661
BRL 0.013758
6/12/2025
BRL 0.01554
BRL 0.014661
BRL 0.01554
BRL 0.01463
6/11/2025
BRL 0.015457
BRL 0.01554
BRL 0.016111
BRL 0.015438
6/10/2025
BRL 0.015073
BRL 0.015457
BRL 0.015452
BRL 0.014809
6/9/2025
BRL 0.014438
BRL 0.015073
BRL 0.014931
BRL 0.014281
6/8/2025
BRL 0.014229
BRL 0.014438
BRL 0.014573
BRL 0.01417
6/7/2025
BRL 0.014572
BRL 0.014229
BRL 0.01485
BRL 0.014269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,005
0.23%
Market CapBRL 2.09T
VolumeBRL 16.81B
2
BRL 2,515.9
0.70%
Market CapBRL 303.5B
VolumeBRL 11.94B
4
BRL 2.13
0.09%
Market CapBRL 125.38B
VolumeBRL 1.73B
5
BRL 641.8
1.53%
Market CapBRL 93.62B
VolumeBRL 470.79M
6
BRL 144.3
0.66%
Market CapBRL 76.1B
VolumeBRL 2.53B
8
BRL 0.18
0.17%
Market CapBRL 26.49B
VolumeBRL 795.64M

Data provided by Coingecko API

More Cryptocurrencies

7514
BRL 0.00171327
1.42%
Market CapBRL 291,256
VolumeBRL 609,948
7508
BRL 0.00029309
2.09%
Market CapBRL 291,215
VolumeBRL 1,011
7513
BRL 0.00133895
0.29%
Market CapBRL 291,193
VolumeBRL 42,324
7516
BRL 0.00029326
5.88%
Market CapBRL 290,504
VolumeBRL 9,405
7517
BRL 0.0041608
0.27%
Market CapBRL 290,361
VolumeBRL 697,047

Data provided by Coingecko API