Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.008751 -0.39%
Market Cap
BRL 174,986
0.39%
Volume (24)
BRL 566
12.00%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.00875107

Price Change

BRL -0.000034488354
0.39%
24h Low / 24h High
BRL 0.00851943 / BRL 0.00885208

Trading Volume

BRL 566.28
12.00%
Volume / Market Cap
0.0032361446
Market Dominance
<0.000001%
Market Rank
#8629

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 174,986
0.39%

Fully Diluted
Market Cap

BRL 174,986
1.40%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0086274944 / BRL 0.0086318177
Yesterday's Open / Close
BRL 0.0086274944 / BRL 0.0086318177
Yesterday's Change
1.41%
Yesterday's Volume
BRL 506.42091

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0015373029 / BRL 0.0021163279
30d Low / 30d High
BRL 0.0085194252 / BRL 0.0089843593
90d Low / 90d High
BRL 0.0085194252 / BRL 0.01062453
52 Week Low / 52 Week High
BRL 0.0085194252 / BRL 0.011774827
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.95%
All Time LowJun 12, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
8/2/2025
BRL 0.008783
BRL 0
BRL 0.008872
BRL 0.008519
8/1/2025
BRL 0.00948
BRL 0.008783
BRL 0.00948
BRL 0.008735
7/31/2025
BRL 0.009766
BRL 0.00948
BRL 0.009928
BRL 0.009545
7/30/2025
BRL 0.010342
BRL 0.009766
BRL 0.010625
BRL 0.009733
7/29/2025
BRL 0.010765
BRL 0.010342
BRL 0.010922
BRL 0.010275
7/28/2025
BRL 0.011497
BRL 0.010765
BRL 0.011775
BRL 0.01103
7/27/2025
BRL 0.009921
BRL 0.011497
BRL 0.011453
BRL 0.009921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,755
0.14%
Market CapBRL 2.26T
VolumeBRL 32.11B
2
BRL 3,471.16
0.47%
Market CapBRL 418.92B
VolumeBRL 23.67B
3
BRL 2.87
2.90%
Market CapBRL 170.21B
VolumeBRL 6.33B
5
BRL 748.8
0.55%
Market CapBRL 104.29B
VolumeBRL 1.13B
6
BRL 161.47
0.92%
Market CapBRL 86.98B
VolumeBRL 4.55B
10
BRL 0.2
0.72%
Market CapBRL 29.67B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 175,050
VolumeBRL 6,546
8641
BRL 0.00017503
9.31%
Market CapBRL 175,009
VolumeBRL 63,645
8630
BRL 0.00017493
1.49%
Market CapBRL 175,000
VolumeBRL 288
8631
BRL 0.00186404
0.60%
Market CapBRL 174,948
VolumeBRL 437,461
Market CapBRL 174,927
VolumeBRL 90

Data provided by Coingecko API