Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.009035 -9.60%
Market Cap
BRL 180,669
9.59%
Volume (24)
BRL 2,419
1.80%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.00903501

Price Change

BRL -0.00095970096
9.60%
24h Low / 24h High
BRL 0.00895063 / BRL 0.00999471

Trading Volume

BRL 2,419.36
1.80%
Volume / Market Cap
0.013391119
Market Dominance
<0.000001%
Market Rank
#9388

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 180,669
9.59%

Fully Diluted
Market Cap

BRL 180,669
8.33%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0098173496 / BRL 0.0098957836
Yesterday's Open / Close
BRL 0.0098173496 / BRL 0.0098957836
Yesterday's Change
8.34%
Yesterday's Volume
BRL 5,789.1361

Ninja Protocol Price History

7d Low / 7d High
BRL 0.0016928351 / BRL 0.0021701477
30d Low / 30d High
BRL 0.0098173496 / BRL 0.01136882
90d Low / 90d High
BRL 0.0098173496 / BRL 0.011660391
52 Week Low / 52 Week High
BRL 0.0098173496 / BRL 0.011660391
All Time HighOct 23, 2021 (3 years ago)
BRL 16.03
99.94%
All Time LowJun 12, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
9/14/2025
BRL 0.011123
BRL 0
BRL 0.011369
BRL 0.009817
9/13/2025
BRL 0.011231
BRL 0.011123
BRL 0.011309
BRL 0.011006
9/12/2025
BRL 0.011181
BRL 0.011231
BRL 0.01166
BRL 0.011176
9/11/2025
BRL 0.011292
BRL 0.011181
BRL 0.011568
BRL 0.011067
9/10/2025
BRL 0.010906
BRL 0.011292
BRL 0.01136
BRL 0.010865
9/9/2025
BRL 0.010702
BRL 0.010906
BRL 0.011024
BRL 0.010685
9/8/2025
BRL 0.010279
BRL 0.010702
BRL 0.010767
BRL 0.010274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 13 minutes and 10 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,953
0.49%
Market CapBRL 2.29T
VolumeBRL 45.01B
2
BRL 4,488.37
2.63%
Market CapBRL 541.76B
VolumeBRL 34.43B
3
BRL 3
1.31%
Market CapBRL 178.87B
VolumeBRL 5.74B
5
BRL 918.21
0.97%
Market CapBRL 127.88B
VolumeBRL 1.4B
6
BRL 232.89
5.65%
Market CapBRL 126.36B
VolumeBRL 10.78B
8
BRL 0.26
5.16%
Market CapBRL 39.92B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

9385
BRL 0.00060885
1.22%
Market CapBRL 181,679
VolumeBRL 15
9386
BRL 0.0001814
15.79%
Market CapBRL 181,384
VolumeBRL 3,354
9387
BRL 0.00018224
0.75%
Market CapBRL 182,132
VolumeBRL 211
9354
BRL 0.32
6.28%
Market CapBRL 180,713
VolumeBRL 10,343
9389
BRL 0
4.96%
Market CapBRL 180,601
VolumeBRL 63

Data provided by Coingecko API