Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.516577-12.53%
Market Cap
BRL 10.33M
13.46%
Volume (24)
BRL 413,845
1.58%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.516577

Price Change

BRL -0.073967033
12.53%
24h Low / 24h High
BRL 0.507856 / BRL 0.598685

Trading Volume

BRL 413,845
1.58%
Volume / Market Cap
0.040046657
Market Dominance
0.000079696204%
Market Rank
#2295

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 10,334,071
13.46%

Fully Diluted
Market Cap

BRL 10,334,071
4.00%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.53746497 / BRL 0.53920395
Yesterday's Open / Close
BRL 0.53920395 / BRL 0.53746497
Yesterday's Change
4.04%
Yesterday's Volume
BRL 486,532.79

Ninja Protocol Price History

7d Low / 7d High
BRL 0.099340342 / BRL 0.15377024
30d Low / 30d High
BRL 0.53746497 / BRL 0.64851626
90d Low / 90d High
BRL 0.53746497 / BRL 0.71053802
52 Week Low / 52 Week High
BRL 0.53746497 / BRL 0.80339677
All Time HighOct 23, 2021 (2 years ago)
BRL 16.03
96.78%
All Time LowJun 17, 2022 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 0.621029
BRL 0
BRL 0.632221
BRL 0.537465
4/23/2024
BRL 0.646948
BRL 0.621029
BRL 0.656148
BRL 0.618245
4/22/2024
BRL 0.640402
BRL 0.646948
BRL 0.668895
BRL 0.614316
4/21/2024
BRL 0.737897
BRL 0.640402
BRL 0.737897
BRL 0.647722
4/20/2024
BRL 0.773129
BRL 0.737897
BRL 0.773129
BRL 0.708214
4/19/2024
BRL 0.753695
BRL 0.773129
BRL 0.803397
BRL 0.673193
4/18/2024
BRL 0.738646
BRL 0.753695
BRL 0.759186
BRL 0.657374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,309
3.85%
Market CapBRL 1.27T
VolumeBRL 31.48B
2
BRL 3,153.51
3.44%
Market CapBRL 385.21B
VolumeBRL 15.31B
4
BRL 607.71
0.30%
Market CapBRL 93.55B
VolumeBRL 1.77B
8
BRL 0.53
4.30%
Market CapBRL 28.96B
VolumeBRL 1.39B
11
BRL 0.48
6.12%
Market CapBRL 16.85B
VolumeBRL 494.97M
575
BRL 1
0.41%
Market CapBRL 70.73M
VolumeBRL 624,061

Data provided by Coingecko API

More Cryptocurrencies

2292
BRL 0.01
1.47%
Market CapBRL 10.42M
VolumeBRL 713,810
2293
BRL 0.00020255
3.62%
Market CapBRL 10.35M
VolumeBRL 6,132
2294
BRL 0.52
12.53%
Market CapBRL 10.33M
VolumeBRL 413,845
2296
BRL 0.05
2.27%
Market CapBRL 10.28M
VolumeBRL 390,780
2297
BRL 0.01
2.68%
Market CapBRL 10.25M
VolumeBRL 42,444

Data provided by Coingecko API