Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
$0.000309+ 4.16%
Market Cap
$299,816
4.85%
Volume (24)
$18,836
2.58%
Circulating Supply
963,849,750 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
$0.00030898

Price Change

$0.00001233
4.16%
24h Low / 24h High
$0.00029065 / $0.00031762

Trading Volume

$18,835.94
2.58%
Volume / Market Cap
0.062824999
Market Dominance
0.0000072689431%
Market Rank
#5762

Nodle Network Supply

Circulating Supply
963,849,752.285 NODL
Total Supply
1,942,464,669.1 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
$299,816
4.85%

Fully Diluted
Market Cap

$604,226
1.25%

Nodle Network Price Yesterday

Yesterday's Low / High
$0.00031351323 / $0.00031650456
Yesterday's Open / Close
$0.00031650456 / $0.00031351323
Yesterday's Change
1.91%
Yesterday's Volume
$27,743.504

Nodle Network Price History

7d Low / 7d High
$0.00029063147 / $0.00044637417
30d Low / 30d High
$0.00029063147 / $0.00033039359
90d Low / 90d High
$0.00029063147 / $0.0003724281
52 Week Low / 52 Week High
$0.00029063147 / $0.00044637417
All Time HighAug 26, 2022 (2 years ago)
$0.02001883
98.45%
All Time LowJun 28, 2025 (1 months ago)
$0.0001165
167.01%

Data provided by Coingecko API

NODL to USD converter

Nodle Network
Nodle NetworkNODL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODL Safely with 3Commas

Use a proven backtested strategy for NODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodle Network Price Chart (NODL to USD)

    NODLUSD by TradingView

    Nodle Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.000307
    NODL/USDT
    $0.000001
    $11,612
    Recently
    Kraken
    Kraken
    $0.000649
    NODL/USD
    $0.00004
    $2,717
    Recently
    HTX
    HTX
    $0.002919
    NODL/USDT
    $0.010997
    $2,562
    Recently

    Nodle Network Historical Price Data (USD)

    Date
    8/15/2025
    $0.000321
    $0
    $0.00033
    $0.000291
    8/14/2025
    $0.000348
    $0.000321
    $0.000353
    $0.00031
    8/13/2025
    $0.000341
    $0.000348
    $0.000372
    $0.000337
    8/12/2025
    $0.000336
    $0.000341
    $0.000348
    $0.000335
    8/11/2025
    $0.000332
    $0.000336
    $0.000342
    $0.000321
    8/10/2025
    $0.000347
    $0.000332
    $0.00041
    $0.000325
    8/9/2025
    $0.000357
    $0.000347
    $0.000446
    $0.000348

    Data provided by Coingecko API

    NODL Price Live Data

    The live price of NODL is $ 0.000309 per (NODL/USD) today with a current market cap of 299,816 USD. 24-hour trading volume is $ 18,836 USD. NODL to USD price is updated in real-time. Nodle Network is +4.16% in the last 24 hours. It has a circulating supply of $ 963,849,750 NODL.

    Nodle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NODL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 53 seconds

    Explore Our Other Products for NODL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,842
    0.78%
    Market Cap$2.35T
    Volume$38.45B
    2
    $4,415.9
    4.55%
    Market Cap$532.37B
    Volume$44.34B
    3
    $3.12
    0.09%
    Market Cap$185.06B
    Volume$6.52B
    5
    $831.09
    1.68%
    Market Cap$115.74B
    Volume$1.84B
    6
    $186.93
    3.55%
    Market Cap$100.8B
    Volume$7.66B
    9
    $0.23
    0.76%
    Market Cap$34.34B
    Volume$3.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5758
    $0.0004051
    9.27%
    Market Cap$300,610
    Volume$13,988
    5759
    $0.00030047
    4.72%
    Market Cap$300,457
    Volume$12,217
    5764
    $0.00000004
    4.72%
    Market Cap$300,393
    Volume$160
    5763
    $0.00030289
    0%
    Market Cap$299,534
    Volume$5
    5761
    $0.00344407
    2.08%
    Market Cap$299,430
    Volume$1,064

    Data provided by Coingecko API