Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 0,582587-12.92%
Market Cap
JPY 4,67B
13.56%
Volume (24)
JPY 95 475 594
0.92%
Circulating Supply
8 050 126 500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 0,582587

Price Change

JPY -0,086418632
12.92%
24h Low / 24h High
JPY 0,483409 / JPY 0,669894

Trading Volume

JPY 95 475 594
0.92%
Volume / Market Cap
0,020426112
Market Dominance
0,0011086383%
Market Rank
#887

Non-Playable Coin Supply

Circulating Supply
8 050 126 520 NPC
Total Supply
8 050 126 520 NPC
Max Supply
8 050 126 520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 4 674 193 100
13.56%

Fully Diluted
Market Cap

JPY 4 674 193 100
17.09%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 0,4873995 / JPY 0,50433643
Yesterday's Open / Close
JPY 0,50433643 / JPY 0,4873995
Yesterday's Change
17.49%
Yesterday's Volume
JPY 87 222 656

Non-Playable Coin Price History

7d Low / 7d High
JPY 0,0027670971 / JPY 0,0058020841
30d Low / 30d High
JPY 0,4873995 / JPY 0,67596824
90d Low / 90d High
JPY 0,4873995 / JPY 0,88098264
52 Week Low / 52 Week High
JPY 0,41950575 / JPY 0,88098264
All Time Highdub 10., 2024 (4 days ago)
JPY 0,886456
34.37%
All Time Lowsrp 13., 2023 (8 months ago)
JPY 0,00660945
8701.69%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,633642
JPY 0
JPY 0,675968
JPY 0,4874
12. 4. 2024
JPY 0,682302
JPY 0,633642
JPY 0,694194
JPY 0,588812
11. 4. 2024
JPY 0,8044
JPY 0,682302
JPY 0,826193
JPY 0,681187
10. 4. 2024
JPY 0,746942
JPY 0,8044
JPY 0,880983
JPY 0,743788
9. 4. 2024
JPY 0,667125
JPY 0,746942
JPY 0,748154
JPY 0,602537
8. 4. 2024
JPY 0,819905
JPY 0,667125
JPY 0,819905
JPY 0,690325
7. 4. 2024
JPY 0,442415
JPY 0,819905
JPY 0,846112
JPY 0,419506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 330
4.76%
Market CapJPY 1,27T
VolumeJPY 57,98B
2
JPY 3 069,56
5.95%
Market CapJPY 368,71B
VolumeJPY 36,92B
4
JPY 552,23
6.26%
Market CapJPY 84,99B
VolumeJPY 3,71B
8
JPY 0,489002
9.33%
Market CapJPY 26,87B
VolumeJPY 4,72B
11
JPY 0,457481
8.35%
Market CapJPY 16,16B
VolumeJPY 1,43B
553
JPY 1,002
0.31%
Market CapJPY 70,68M
VolumeJPY 1,28M

Data provided by Coingecko API

More Cryptocurrencies

882
JPY 222,81
10.24%
Market CapJPY 4,73B
VolumeJPY 57,28M
886
JPY 3 237,85
7.23%
Market CapJPY 4,71B
VolumeJPY 777,44M
884
JPY 261,73
4.86%
Market CapJPY 4,7B
VolumeJPY 25M
885
JPY 118,17
10.24%
Market CapJPY 4,68B
VolumeJPY 33,42M
888
JPY 122
6.76%
Market CapJPY 4,66B
VolumeJPY 32,35M

Data provided by Coingecko API