Non-Playable Coin (NPC) Valor actual

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 3,16+ 9.79%
Capitalización de Mercado
JPY 25,4B
9.82%
Volumen (24)
JPY 711.206.040
5.87%
Suministro circulante
8.050.126.500 NPC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NPC

Precio de hoy de Non-Playable Coin

Precio de Non-Playable Coin
JPY 3,16

Cambio de precio en

JPY 0,28151
9.79%
Mínimo/máximo en 24 h
JPY 2,87 / JPY 3,16

Volumen de trading en

JPY 711.206.040
5.87%
Volumen/capitalización de mercado
0,027997308
Dominancia en el mercado
0,0043548785%
Rango en el mercado
#361

Suministro de Non-Playable Coin

Suministro circulante
8.050.126.520 NPC
Suministro total
8.050.126.520 NPC
Suministro máximo
8.050.126.520 NPC

Capitalización de mercado de Non-Playable Coin

Capitalización de Mercado
JPY 25.402.658.000
9.82%

Capitalización de mercado
completamente diluida

JPY 25.402.658.000
5.94%

Precio de ayer de Non-Playable Coin

Mínimo/máximo de ayer
JPY 2,9653432 / JPY 2,9917692
Apertura/cierre de ayer
JPY 2,9917692 / JPY 2,9653432
Cambio de ayer
6.09%
Volumen de ayer
JPY 593.540.530

Historial de precios de Non-Playable Coin

Mínimo/máximo en 7 días
JPY 0,018935587 / JPY 0,021423686
Mínimo/máximo en 30 días
JPY 2,8385761 / JPY 2,9917692
Mínimo/máximo en 90 días
JPY 2,8112656 / JPY 3,0562596
Mínimo/máximo en 52 semanas
JPY 2,8112656 / JPY 3,1701271
Máximo históriconov 18, 2024 (9 months ago)
JPY 10,25
69.20%
All Time Lowago 13, 2023 (2 years ago)
JPY 0,00660945
47654.47%

Data provided by Coingecko API

Conversor de NPC a JPY

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Non-Playable Coin a Japanese yen en tiempo real (NPC a JPY)

    NPCJPY by TradingView

    Non-Playable Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Non-Playable Coin Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 2,847269
    JPY 0
    JPY 2,991769
    JPY 2,845491
    6/9/2025
    JPY 2,895268
    JPY 2,847269
    JPY 2,920571
    JPY 2,838576
    5/9/2025
    JPY 2,851706
    JPY 2,895268
    JPY 2,992156
    JPY 2,846199
    4/9/2025
    JPY 3,08589
    JPY 2,851706
    JPY 3,101245
    JPY 2,811266
    3/9/2025
    JPY 3,022975
    JPY 3,08589
    JPY 3,170127
    JPY 2,935679
    2/9/2025
    JPY 2,855056
    JPY 3,022975
    JPY 3,031861
    JPY 2,855056
    1/9/2025
    JPY 3,085402
    JPY 2,855056
    JPY 3,085402
    JPY 2,821978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 51 seconds

    Explore Our Other Products for NPC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.833
    0.61%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 25,9B
    2
    JPY 4307,73
    0.05%
    Capitalización de MercadoJPY 519,94B
    VolumenJPY 17,36B
    3
    JPY 2,91
    2.78%
    Capitalización de MercadoJPY 173,58B
    VolumenJPY 4,99B
    5
    JPY 873,4
    0.20%
    Capitalización de MercadoJPY 121,56B
    VolumenJPY 1,12B
    6
    JPY 209,09
    2.65%
    Capitalización de MercadoJPY 113,22B
    VolumenJPY 5,67B
    9
    JPY 0,233371
    7.26%
    Capitalización de MercadoJPY 35,19B
    VolumenJPY 2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    358
    JPY 45,64
    2.83%
    Capitalización de MercadoJPY 25,79B
    VolumenJPY 9,48B
    359
    JPY 25,56
    1.32%
    Capitalización de MercadoJPY 25,53B
    VolumenJPY 201,17M
    360
    JPY 50,03
    1.40%
    Capitalización de MercadoJPY 25,52B
    VolumenJPY 1,2B
    362
    Capitalización de MercadoJPY 25,4B
    VolumenJPY 717,63M
    363
    JPY 0,270548
    0.36%
    Capitalización de MercadoJPY 25,33B
    VolumenJPY 266,52M

    Data provided by Coingecko API