Цена Non-Playable Coin (NPC) Текущая стоимость

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 3,01+ 1.36%
Рыночная капитализация
JPY 24,21B
1.36%
Объём (сутки)
JPY 1 251 097 400
1.34%
В обращении
8 050 126 500 NPC
Дата эмиссии
-

Data provided by Coingecko API

NPC Статистика цены

Non-Playable Coin Цена сегодня

Non-Playable Coin Цена
JPY 3,01

Изменение цены

JPY 0,04019261
1.36%
24ч. мин. / 24ч. макс.
JPY 2,92 / JPY 3,17

Объем

JPY 1 251 097 400
1.34%
Объем / Рыночная капитализация
0,051667361
Доминирование
0,004126139%
Рейтинг
#363

Non-Playable Coin Предложение

В обращении
8 050 126 520 NPC
Общее предложение
8 050 126 520 NPC
Максимальное предложение
8 050 126 520 NPC

Non-Playable Coin Рыночная капитализация

Рыночная капитализация
JPY 24 214 462 000
1.36%

Разбавленная рыночная капитализация

JPY 24 214 462 000
4.35%

Non-Playable Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 3,1384273 / JPY 3,1508427
Вчерашняя цена открытия / закрытия
JPY 3,1384273 / JPY 3,1508427
Вчерашнее изменение цены
4.28%
Вчерашний объем
JPY 1 079 828 400

Non-Playable Coin История цены

Мин. / макс цена за 7 дней
JPY 0,019872332 / JPY 0,025962493
Мин. / максцена за 30 дней
JPY 2,9219283 / JPY 3,1677952
Мин. / макс цена за 90 дней
JPY 2,9219283 / JPY 3,5380392
Мин. / макс цена за 52 недели
JPY 2,9219283 / JPY 3,9273374
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
JPY 10,25
70.64%
Исторический мин.авг. 13, 2023 (2 лет назад)
JPY 0,00660945
45420.33%

Data provided by Coingecko API

Конвертер NPC JPY

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Non-Playable Coin в реальном времени (NPC к JPY)

    NPCJPY от TradingView

    Non-Playable Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Non-Playable Coin (JPY)

    Дата
    31.08.2025
    JPY 3,057007
    JPY 0
    JPY 3,150843
    JPY 2,921928
    30.08.2025
    JPY 3,182064
    JPY 3,057007
    JPY 3,230306
    JPY 3,020583
    29.08.2025
    JPY 3,335601
    JPY 3,182064
    JPY 3,335601
    JPY 3,061909
    28.08.2025
    JPY 3,489424
    JPY 3,335601
    JPY 3,538039
    JPY 3,285946
    27.08.2025
    JPY 3,703799
    JPY 3,489424
    JPY 3,703799
    JPY 3,493479
    26.08.2025
    JPY 3,547969
    JPY 3,703799
    JPY 3,686193
    JPY 3,49067
    25.08.2025
    JPY 3,927337
    JPY 3,547969
    JPY 3,927337
    JPY 3,553045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 33 seconds

    Explore Our Other Products for NPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 655
    0.19%
    КапитализацияJPY 2,16T
    ОбъёмJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    КапитализацияJPY 531,51B
    ОбъёмJPY 26,28B
    4
    JPY 2,79
    1.09%
    КапитализацияJPY 165,97B
    ОбъёмJPY 6,37B
    5
    JPY 854,58
    0.54%
    КапитализацияJPY 118,93B
    ОбъёмJPY 1,31B
    6
    JPY 199,29
    1.75%
    КапитализацияJPY 107,72B
    ОбъёмJPY 6,62B
    9
    JPY 0,216673
    0.25%
    КапитализацияJPY 32,68B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    360
    JPY 13 028,57
    1.15%
    КапитализацияJPY 24,33B
    ОбъёмJPY 3 550
    361
    JPY 1 331,95
    0.31%
    КапитализацияJPY 24,28B
    ОбъёмJPY 526,35M
    362
    JPY 8,4
    0.45%
    КапитализацияJPY 24,26B
    ОбъёмJPY 4,3B
    364
    JPY 28,84
    2.46%
    КапитализацияJPY 23,99B
    ОбъёмJPY 872,15M
    365
    JPY 2,37
    1.08%
    КапитализацияJPY 23,97B
    ОбъёмJPY 755,1M

    Data provided by Coingecko API