Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 2.28 -5.61%
Market Cap
JPY 18.38B
5.43%
Volume (24)
JPY 625,102,490
1.73%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 2.28

Price Change

JPY -0.13569097
5.61%
24h Low / 24h High
JPY 2.22 / JPY 2.52

Trading Volume

JPY 625,102,490
1.73%
Volume / Market Cap
0.034013722
Market Dominance
0.0032198211%
Market Rank
#430

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 18,377,950,000
5.43%

Fully Diluted
Market Cap

JPY 18,377,950,000
1.74%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 2.2261431 / JPY 2.2614703
Yesterday's Open / Close
JPY 2.2261431 / JPY 2.2614703
Yesterday's Change
1.61%
Yesterday's Volume
JPY 693,948,630

Non-Playable Coin Price History

7d Low / 7d High
JPY 0.013456521 / JPY 0.022238073
30d Low / 30d High
JPY 2.2217955 / JPY 2.5108429
90d Low / 90d High
JPY 2.0796784 / JPY 2.7529873
52 Week Low / 52 Week High
JPY 2.0796784 / JPY 3.4451556
All Time HighNov 18, 2024 (2 months ago)
JPY 10.25
77.75%
All Time LowAug 13, 2023 (1 years ago)
JPY 0.00660945
34387.08%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
2/5/2025
JPY 2.263029
JPY 0
JPY 2.510843
JPY 2.221795
2/4/2025
JPY 2.63263
JPY 2.263029
JPY 2.652901
JPY 2.230606
2/3/2025
JPY 2.406314
JPY 2.63263
JPY 2.625972
JPY 2.079678
2/2/2025
JPY 2.803061
JPY 2.406314
JPY 2.803061
JPY 2.373822
2/1/2025
JPY 3.091752
JPY 2.803061
JPY 3.23577
JPY 2.787518
1/31/2025
JPY 3.013614
JPY 3.091752
JPY 3.445156
JPY 2.840579
1/30/2025
JPY 2.762584
JPY 3.013614
JPY 3.080125
JPY 2.762584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,225
0.32%
Market CapJPY 1.95T
VolumeJPY 45.25B
2
JPY 2,838.14
2.62%
Market CapJPY 342.08B
VolumeJPY 31.1B
4
JPY 2.44
2.94%
Market CapJPY 140.99B
VolumeJPY 6.41B
5
JPY 202.23
1.68%
Market CapJPY 98.52B
VolumeJPY 4.39B
6
JPY 578.78
0.80%
Market CapJPY 84.47B
VolumeJPY 685.23M
8
JPY 0.263272
1.01%
Market CapJPY 38.94B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

427
JPY 19.58
1.76%
Market CapJPY 18.52B
VolumeJPY 815.23M
428
JPY 0.053614
23.35%
Market CapJPY 18.43B
VolumeJPY 77.71M
438
Market CapJPY 18.41B
VolumeJPY 4.12B
429
JPY 343.2
3.97%
Market CapJPY 18.32B
VolumeJPY 4.15B
431
JPY 109.22
1.62%
Market CapJPY 18.22B
VolumeJPY 2.43B

Data provided by Coingecko API