Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 2.36 -1.08%
Market Cap
JPY 18.97B
1.43%
Volume (24)
JPY 535,499,630
4.44%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 2.36

Price Change

JPY -0.025657777
1.08%
24h Low / 24h High
JPY 2.23 / JPY 2.41

Trading Volume

JPY 535,499,630
4.44%
Volume / Market Cap
0.028226276
Market Dominance
0.0044045821%
Market Rank
#381

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 18,971,671,000
1.43%

Fully Diluted
Market Cap

JPY 18,971,671,000
3.15%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 2.27753 / JPY 2.2918314
Yesterday's Open / Close
JPY 2.2918314 / JPY 2.27753
Yesterday's Change
3.30%
Yesterday's Volume
JPY 464,564,560

Non-Playable Coin Price History

7d Low / 7d High
JPY 0.013637168 / JPY 0.018015194
30d Low / 30d High
JPY 2.2592908 / JPY 2.4637694
90d Low / 90d High
JPY 2.0588781 / JPY 2.5883323
52 Week Low / 52 Week High
JPY 1.9169154 / JPY 2.5883323
All Time HighNov 18, 2024 (5 months ago)
JPY 10.25
77.00%
All Time LowAug 13, 2023 (1 years ago)
JPY 0.00660945
35556.43%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
4/27/2025
JPY 2.421208
JPY 0
JPY 2.463769
JPY 2.259291
4/26/2025
JPY 2.502717
JPY 2.421208
JPY 2.588332
JPY 2.349481
4/25/2025
JPY 2.138243
JPY 2.502717
JPY 2.535239
JPY 2.133077
4/24/2025
JPY 2.210687
JPY 2.138243
JPY 2.222337
JPY 2.058878
4/23/2025
JPY 2.20396
JPY 2.210687
JPY 2.419676
JPY 2.130014
4/22/2025
JPY 1.93899
JPY 2.20396
JPY 2.20293
JPY 1.931423
4/21/2025
JPY 1.95276
JPY 1.93899
JPY 2.108296
JPY 1.916915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,042
1.07%
Market CapJPY 1.89T
VolumeJPY 19.54B
2
JPY 1,809.73
0.02%
Market CapJPY 218.17B
VolumeJPY 11.08B
4
JPY 2.33
6.96%
Market CapJPY 136.17B
VolumeJPY 5.28B
5
JPY 606.08
0.93%
Market CapJPY 88.35B
VolumeJPY 576.55M
6
JPY 152.42
2.80%
Market CapJPY 78.82B
VolumeJPY 3.14B
8
JPY 0.181197
0.01%
Market CapJPY 26.96B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

380
Market CapJPY 19.06B
VolumeJPY 536.7M
383
JPY 121.82
1.29%
Market CapJPY 19B
VolumeJPY 790.35M
382
JPY 29.68
0.55%
Market CapJPY 18.97B
VolumeJPY 2.16B
384
JPY 2,659.92
5.69%
Market CapJPY 18.9B
VolumeJPY 392.05M
385
JPY 122.68
0.43%
Market CapJPY 18.84B
VolumeJPY 5.23B

Data provided by Coingecko API