Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 1.4 -14.51%
Market Cap
JPY 11.14B
15.82%
Volume (24)
JPY 946,483,000
6.56%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 1.4

Price Change

JPY -0.23816479
14.51%
24h Low / 24h High
JPY 1.2 / JPY 1.65

Trading Volume

JPY 946,483,000
6.56%
Volume / Market Cap
0.084955918
Market Dominance
0.0027232258%
Market Rank
#448

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 11,140,872,000
15.82%

Fully Diluted
Market Cap

JPY 11,140,872,000
2.32%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 1.3899804 / JPY 1.4435958
Yesterday's Open / Close
JPY 1.3899804 / JPY 1.4435958
Yesterday's Change
1.18%
Yesterday's Volume
JPY 564,836,920

Non-Playable Coin Price History

7d Low / 7d High
JPY 0.0083217869 / JPY 0.013191512
30d Low / 30d High
JPY 1.3899804 / JPY 1.7160348
90d Low / 90d High
JPY 1.3899804 / JPY 1.8298524
52 Week Low / 52 Week High
JPY 1.3899804 / JPY 1.9738393
All Time HighNov 18, 2024 (4 months ago)
JPY 10.25
86.53%
All Time LowAug 13, 2023 (1 years ago)
JPY 0.00660945
20786.77%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
4/6/2025
JPY 1.71207
JPY 0
JPY 1.71207
JPY 1.38998
4/5/2025
JPY 1.773623
JPY 1.71207
JPY 1.825698
JPY 1.671383
4/4/2025
JPY 1.645012
JPY 1.773623
JPY 1.829852
JPY 1.614539
4/3/2025
JPY 1.641372
JPY 1.645012
JPY 1.687204
JPY 1.52607
4/2/2025
JPY 1.916959
JPY 1.641372
JPY 1.925782
JPY 1.664611
4/1/2025
JPY 1.766736
JPY 1.916959
JPY 1.973839
JPY 1.758021
3/31/2025
JPY 1.63645
JPY 1.766736
JPY 1.797082
JPY 1.465386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,458
6.49%
Market CapJPY 1.52T
VolumeJPY 76.88B
2
JPY 1,507.31
15.67%
Market CapJPY 179.69B
VolumeJPY 47.2B
4
JPY 1.8
13.82%
Market CapJPY 102.89B
VolumeJPY 11.9B
5
JPY 546.97
7.01%
Market CapJPY 79.15B
VolumeJPY 2.1B
7
JPY 101.43
14.17%
Market CapJPY 51.69B
VolumeJPY 8.37B
9
JPY 0.140246
14.50%
Market CapJPY 20.58B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

446
JPY 15.16
8.84%
Market CapJPY 11.23B
VolumeJPY 1.39B
447
JPY 93.37
13.96%
Market CapJPY 11.18B
VolumeJPY 1.48M
449
JPY 11,199,560
7.33%
Market CapJPY 11.17B
VolumeJPY 15.93M
450
JPY 0.069912
10.36%
Market CapJPY 11.08B
VolumeJPY 5.19B
454
JPY 152.99
8.32%
Market CapJPY 11.06B
VolumeJPY 1.5B

Data provided by Coingecko API