Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 4.44+ 18.27%
Market Cap
JPY 35.73B
18.28%
Volume (24)
JPY 1,101,301,000
0.49%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 4.44

Price Change

JPY 0.686074
18.27%
24h Low / 24h High
JPY 3.65 / JPY 4.43

Trading Volume

JPY 1,101,301,000
0.49%
Volume / Market Cap
0.030822861
Market Dominance
0.006695769%
Market Rank
#346

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 35,730,007,000
18.28%

Fully Diluted
Market Cap

JPY 35,730,007,000
3.48%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 4.2728219 / JPY 4.3058768
Yesterday's Open / Close
JPY 4.2728219 / JPY 4.3058768
Yesterday's Change
3.51%
Yesterday's Volume
JPY 1,103,347,600

Non-Playable Coin Price History

7d Low / 7d High
JPY 0.020814771 / JPY 0.035418663
30d Low / 30d High
JPY 3.5783738 / JPY 4.3743424
90d Low / 90d High
JPY 3.2632383 / JPY 4.6338511
52 Week Low / 52 Week High
JPY 3.2632383 / JPY 5.4467749
All Time HighNov 18, 2024 (1 months ago)
JPY 10.25
56.80%
All Time LowAug 13, 2023 (1 years ago)
JPY 0.00660945
66868.30%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
12/23/2024
JPY 3.662879
JPY 0
JPY 4.374342
JPY 3.658647
12/22/2024
JPY 3.622112
JPY 3.662879
JPY 3.864994
JPY 3.578374
12/21/2024
JPY 4.246864
JPY 3.622112
JPY 4.246864
JPY 3.525464
12/20/2024
JPY 4.2233
JPY 4.246864
JPY 4.633851
JPY 3.263238
12/19/2024
JPY 4.695828
JPY 4.2233
JPY 4.798448
JPY 4.195203
12/18/2024
JPY 5.112653
JPY 4.695828
JPY 5.446775
JPY 4.722064
12/17/2024
JPY 5.343346
JPY 5.112653
JPY 5.353395
JPY 5.091786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,432
1.20%
Market CapJPY 1.87T
VolumeJPY 60.52B
2
JPY 3,417.5
3.00%
Market CapJPY 411.68B
VolumeJPY 31.64B
4
JPY 2.26
2.87%
Market CapJPY 129.35B
VolumeJPY 7.53B
5
JPY 693.01
4.64%
Market CapJPY 101.1B
VolumeJPY 1.77B
6
JPY 191.28
3.86%
Market CapJPY 91.7B
VolumeJPY 5.33B
7
JPY 0.323285
2.48%
Market CapJPY 47.62B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

343
JPY 20.09
5.11%
Market CapJPY 36.01B
VolumeJPY 2.99B
344
JPY 26.44
4.24%
Market CapJPY 35.89B
VolumeJPY 2.62B
345
JPY 3.99
0.66%
Market CapJPY 35.88B
VolumeJPY 4.6B
347
JPY 10.05
11.31%
Market CapJPY 35.65B
VolumeJPY 516.7M
348
JPY 94.46
6.02%
Market CapJPY 35.6B
VolumeJPY 2.78B

Data provided by Coingecko API