Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 2.54 -5.29%
Market Cap
JPY 20.48B
5.29%
Volume (24)
JPY 907,134,930
1.89%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 2.54

Price Change

JPY -0.14216518
5.29%
24h Low / 24h High
JPY 2.44 / JPY 2.72

Trading Volume

JPY 907,134,930
1.89%
Volume / Market Cap
0.044302826
Market Dominance
0.0033229792%
Market Rank
#420

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 20,475,780,000
5.29%

Fully Diluted
Market Cap

JPY 20,475,780,000
0.68%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 2.5132243 / JPY 2.539623
Yesterday's Open / Close
JPY 2.539623 / JPY 2.5132243
Yesterday's Change
0.54%
Yesterday's Volume
JPY 775,897,060

Non-Playable Coin Price History

7d Low / 7d High
JPY 0.016742641 / JPY 0.023344066
30d Low / 30d High
JPY 2.5132243 / JPY 2.7136969
90d Low / 90d High
JPY 2.5132243 / JPY 3.0363941
52 Week Low / 52 Week High
JPY 2.5132243 / JPY 3.467874
All Time HighNov 18, 2024 (10 months ago)
JPY 10.25
75.18%
All Time LowAug 13, 2023 (2 years ago)
JPY 0.00660945
38377.30%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
9/23/2025
JPY 2.599671
JPY 0
JPY 2.713697
JPY 2.513224
9/22/2025
JPY 2.807986
JPY 2.599671
JPY 2.807986
JPY 2.538614
9/21/2025
JPY 2.92306
JPY 2.807986
JPY 2.92412
JPY 2.813218
9/20/2025
JPY 2.966467
JPY 2.92306
JPY 3.036394
JPY 2.861264
9/19/2025
JPY 3.215515
JPY 2.966467
JPY 3.245505
JPY 2.970859
9/18/2025
JPY 3.266883
JPY 3.215515
JPY 3.368847
JPY 3.224628
9/17/2025
JPY 3.46392
JPY 3.266883
JPY 3.467874
JPY 3.132337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 10 minutes and 37 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,520
0.54%
Market CapJPY 2.24T
VolumeJPY 47.57B
2
JPY 4,175.15
0.82%
Market CapJPY 503.96B
VolumeJPY 30.96B
4
JPY 2.88
0.40%
Market CapJPY 171.94B
VolumeJPY 5.19B
5
JPY 1,022.51
2.07%
Market CapJPY 142.08B
VolumeJPY 2.72B
6
JPY 210.5
4.41%
Market CapJPY 114.36B
VolumeJPY 8.69B
8
JPY 0.240725
0.57%
Market CapJPY 36.36B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

416
JPY 1.4
0.63%
Market CapJPY 20.64B
VolumeJPY 1.05B
418
JPY 230.59
0.74%
Market CapJPY 20.49B
VolumeJPY 67.04M
417
JPY 102.02
6.84%
Market CapJPY 20.49B
VolumeJPY 33.22B
419
JPY 2.05
0.42%
Market CapJPY 20.45B
VolumeJPY 1.54B
421
JPY 148.21
0.47%
Market CapJPY 20.36B
VolumeJPY 3.66B

Data provided by Coingecko API