Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 6.07 -5.35%
Market Cap
JPY 48.75B
5.46%
Volume (24)
JPY 1,707,031,900
1.13%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
JPY 6.07

Price Change

JPY -0.34341597
5.35%
24h Low / 24h High
JPY 5.92 / JPY 6.96

Trading Volume

JPY 1,707,031,900
1.13%
Volume / Market Cap
0.0350158
Market Dominance
0.0097681648%
Market Rank
#271

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
JPY 48,750,333,000
5.46%

Fully Diluted
Market Cap

JPY 48,750,333,000
0.34%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
JPY 5.9690615 / JPY 6.1015169
Yesterday's Open / Close
JPY 5.9690615 / JPY 6.1015169
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,567,803,800

Non-Playable Coin Price History

7d Low / 7d High
JPY 0.038367237 / JPY 0.06534448
30d Low / 30d High
JPY 5.9390205 / JPY 6.925573
90d Low / 90d High
JPY 5.9390205 / JPY 7.9407679
52 Week Low / 52 Week High
JPY 5.9390205 / JPY 10.105103
All Time HighNov 18, 2024 (5 days ago)
JPY 10.25
41.11%
All Time LowAug 13, 2023 (1 years ago)
JPY 0.00660945
91195.39%

Data provided by Coingecko API

NPC to JPY converter

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to JPY)

NPCJPY by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (JPY)

Date
11/23/2024
JPY 6.413642
JPY 0
JPY 6.925573
JPY 5.969061
11/22/2024
JPY 7.035206
JPY 6.413642
JPY 7.127115
JPY 5.939021
11/21/2024
JPY 6.341697
JPY 7.035206
JPY 7.182329
JPY 6.181429
11/20/2024
JPY 7.283529
JPY 6.341697
JPY 7.940768
JPY 6.418473
11/19/2024
JPY 8.840356
JPY 7.283529
JPY 8.840356
JPY 6.482957
11/18/2024
JPY 9.093251
JPY 8.840356
JPY 10.105103
JPY 8.354816
11/17/2024
JPY 8.114565
JPY 9.093251
JPY 9.082471
JPY 7.791945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,804
1.12%
Market CapJPY 1.93T
VolumeJPY 49.59B
2
JPY 3,399.9
2.20%
Market CapJPY 409.25B
VolumeJPY 41.82B
4
JPY 255.09
0.59%
Market CapJPY 121.12B
VolumeJPY 8.31B
5
JPY 652.28
3.00%
Market CapJPY 95.18B
VolumeJPY 3.38B
6
JPY 1.47
0.24%
Market CapJPY 83.67B
VolumeJPY 16.99B
7
JPY 0.430972
4.38%
Market CapJPY 63.15B
VolumeJPY 24.67B

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 1,957.45
3.22%
Market CapJPY 49.35B
VolumeJPY 79.33M
269
JPY 66.95
2.58%
Market CapJPY 48.98B
VolumeJPY 2.8B
270
JPY 4,462.33
2.89%
Market CapJPY 48.93B
VolumeJPY 970,148
272
JPY 552,562
2.53%
Market CapJPY 48.67B
VolumeJPY 1.13B
273
JPY 4,860.91
4.97%
Market CapJPY 47.82B
VolumeJPY 4.69B

Data provided by Coingecko API