Non-Playable Coin (NPC) Valor real atual

Non-Playable Coin logo
NPCNon-Playable Coin
JPY 4,05+ 1.93%
Capitalização de mercado
JPY 32,68B
2.01%
Volume (24)
JPY 617 951 390
3.70%
Fornecimento em circulação
8 050 126 500 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

Non-Playable Coin Preço hoje

Non-Playable Coin Preço
JPY 4,05

Alteração de preço

JPY 0,076791
1.93%
24h Baixo / 24h Alto
JPY 3,9 / JPY 4,07

Volume

JPY 617 951 390
3.70%
Volume / Limite de mercado
0,018907356
Dominio de mercado
0,0053965328%
Posição de mercado
#314

Fornecimento de Non-Playable Coin

Fornecimento em circulação
8 050 126 520 NPC
Fornecimento total
8 050 126 520 NPC
Fornecimento máximo
8 050 126 520 NPC

Non-Playable Coin Capitalização de mercado

Capitalização de mercado
JPY 32 683 120 000
2.01%

Totalmente diluído
Limite de mercado

JPY 32 683 120 000
3.11%

Non-Playable Coin Preço Ontem

Baixa / Alta de ontem
JPY 3,9323699 / JPY 3,9427997
Abertura / Fecho de Ontem
JPY 3,9427997 / JPY 3,9323699
A mudança de ontem
2.85%
Volume de ontem
JPY 761 268 210

Histórico do preço do Non-Playable Coin

7 dias Baixa / 7 dias Alta
JPY 0,025795514 / JPY 0,032539143
30 dias Baixa / 30 dias Alta
JPY 3,7981443 / JPY 4,0194578
90 dias Baixa / 90 dias Alta
JPY 3,7981443 / JPY 4,7255986
52 Semana Baixa / 52 Semana Alta
JPY 3,7981443 / JPY 4,8130435
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 10,25
60.36%
Baixa de todos os temposEost 13, 2023 (2 anos atrás)
JPY 0,00660945
61349.43%

Data provided by Coingecko API

NPC para JPY

Non-Playable Coin
Non-Playable CoinNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Non-Playable Coin para Japanese yen Gráfico de Preço (NPC para JPY)

    NPCJPY de TradingView

    Non-Playable Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Non-Playable Coin Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 3,940047
    JPY 0
    JPY 4,019458
    JPY 3,901047
    15/08/2025
    JPY 3,983056
    JPY 3,940047
    JPY 4,126543
    JPY 3,798144
    14/08/2025
    JPY 4,507459
    JPY 3,983056
    JPY 4,507459
    JPY 3,980257
    13/08/2025
    JPY 4,713491
    JPY 4,507459
    JPY 4,813044
    JPY 4,467117
    12/08/2025
    JPY 4,33342
    JPY 4,713491
    JPY 4,726647
    JPY 4,316473
    11/08/2025
    JPY 4,685038
    JPY 4,33342
    JPY 4,781615
    JPY 4,349902
    10/08/2025
    JPY 4,601922
    JPY 4,685038
    JPY 4,716147
    JPY 4,399803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 48 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 375
    0.69%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 20,18B
    2
    JPY 4 561,51
    3.28%
    Capitalização de mercadoJPY 550,68B
    VolumeJPY 23,59B
    3
    JPY 3,13
    0.12%
    Capitalização de mercadoJPY 185,77B
    VolumeJPY 3,24B
    5
    JPY 860,94
    3.64%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 1,27B
    6
    JPY 192,75
    3.04%
    Capitalização de mercadoJPY 104,1B
    VolumeJPY 4,15B
    10
    JPY 0,233331
    1.18%
    Capitalização de mercadoJPY 35,14B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    312
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 213,63M
    313
    JPY 0,0000002
    2.29%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 927,93M
    315
    JPY 2,11
    3.69%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 2,14B
    316
    JPY 65,04
    0.98%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 322,1M
    318
    JPY 497,86
    0.58%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 2,32B

    Data provided by Coingecko API