Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 3,58+ 1.40%
Market Cap
JPY 26,45M
1.12%
Volume (24)
JPY 127 589
2.56%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 3,58

Price Change

JPY 0,04954156
1.40%
24h Low / 24h High
JPY 3,47 / JPY 3,59

Trading Volume

JPY 127 589
2.56%
Volume / Market Cap
0,0048245125
Market Dominance
0,0000071992112%
Market Rank
#4634

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
JPY 26 445 988
1.12%

Fully Diluted
Market Cap

JPY 32 545 245
1.10%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 3,531167 / JPY 3,5434626
Yesterday's Open / Close
JPY 3,531167 / JPY 3,5434626
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1 822 174

Nord Finance Price History

7d Low / 7d High
JPY 0,017097929 / JPY 0,026337546
30d Low / 30d High
JPY 3,4264566 / JPY 3,5609627
90d Low / 90d High
JPY 3,1869848 / JPY 4,0279458
52 Week Low / 52 Week High
JPY 2,6037581 / JPY 4,0279458
All Time Highbře 2., 2021 (3 years ago)
JPY 2 030,33
99.82%
All Time Lowříj 27., 2024 (6 days ago)
JPY 2,4
48.75%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
1. 11. 2024
JPY 3,432951
JPY 0
JPY 3,560963
JPY 3,432951
31. 10. 2024
JPY 3,441018
JPY 3,432951
JPY 4,027946
JPY 3,426457
30. 10. 2024
JPY 3,388031
JPY 3,441018
JPY 3,472879
JPY 3,359074
29. 10. 2024
JPY 3,060391
JPY 3,388031
JPY 3,417587
JPY 3,060391
28. 10. 2024
JPY 3,002042
JPY 3,060391
JPY 3,305089
JPY 3,002042
27. 10. 2024
JPY 2,972087
JPY 3,002042
JPY 3,004594
JPY 2,603758
26. 10. 2024
JPY 3,248928
JPY 2,972087
JPY 3,248928
JPY 2,959358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 620
0.52%
Market CapJPY 1,38T
VolumeJPY 47,31B
2
JPY 2 507,98
0.27%
Market CapJPY 301,84B
VolumeJPY 17,36B
4
JPY 574,9
0.23%
Market CapJPY 83,84B
VolumeJPY 778,05M
5
JPY 166,44
0.49%
Market CapJPY 78,34B
VolumeJPY 3,37B
7
JPY 0,512899
0.19%
Market CapJPY 29,16B
VolumeJPY 1,13B
9
JPY 0,161814
2.20%
Market CapJPY 23,72B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 25,85M
VolumeJPY 51 944
4633
JPY 1 474,35
0%
Market CapJPY 26,54M
VolumeJPY 41 282
4635
JPY 108,28
12.96%
Market CapJPY 26,45M
VolumeJPY 82 055
4636
JPY 152,15
0.31%
Market CapJPY 26,44M
VolumeJPY 1,43M
4637
JPY 2,22
0.07%
Market CapJPY 26,43M
VolumeJPY 5 423

Data provided by Coingecko API